CBRS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

91.18	0.07000000	19:42:47
91.19	0.49000000	19:42:47
91.19	1.70000000	19:42:47
91.13	0.28000000	19:42:45
91.14	0.43000000	19:42:45
91.11	0.37000000	19:42:05
91.09	0.49000000	19:42:03
91.09	0.06000000	19:42:03
91.10	0.88000000	19:42:03
91.11	0.06000000	19:42:03
91.12	0.06000000	19:42:03
91.12	0.06000000	19:42:03
91.12	0.88000000	19:42:03
91.13	0.64000000	19:42:03
91.13	0.03000000	19:42:03
91.14	0.64000000	19:42:03
91.14	0.06000000	19:41:57
91.15	0.17000000	19:41:57
91.22	2.10000000	19:41:42
91.21	0.06000000	19:41:42
91.21	2.19000000	19:41:42
91.21	0.06000000	19:41:42
91.21	0.54000000	19:41:42
91.18	0.06000000	19:41:42
91.17	0.06000000	19:41:42
91.17	0.37000000	19:41:42
91.16	0.02000000	19:41:41
91.16	0.06000000	19:41:41
91.15	0.06000000	19:41:41
91.07	0.77000000	19:40:52
91.07	0.26000000	19:40:52
91.05	0.11000000	19:40:45
91.12	2.19000000	19:40:37
91.10	0.06000000	19:40:22
91.10	0.06000000	19:40:22
91.06	1.04000000	19:40:06
91.06	1.15000000	19:40:06
91.06	2.19000000	19:40:06
91.06	0.06000000	19:40:06
91.05	1.03000000	19:40:06
91.03	0.17000000	19:40:05
91.02	0.17000000	19:40:04
91.00	0.06000000	19:39:53
91.00	0.06000000	19:39:53
91.00	0.06000000	19:39:53
91.01	0.05000000	19:39:53
91.11	0.16000000	19:39:43
91.12	8.76000000	19:39:12
91.18	0.06000000	19:39:05
91.18	0.06000000	19:39:05
91.18	0.06000000	19:39:05
91.12	4.13000000	19:38:24
91.12	1.10000000	19:38:24
91.10	1.03000000	19:38:24
91.09	0.32000000	19:38:24
91.07	0.14000000	19:37:59
91.09	0.43000000	19:37:53
91.09	3.18000000	19:37:53
91.09	1.07000000	19:37:52
91.15	0.26000000	19:37:42
91.13	0.06000000	19:37:41
91.01	7.42000000	19:37:31
91.01	0.32000000	19:37:31
91.01	0.06000000	19:37:31
91.01	0.06000000	19:37:31
91.02	30.18000000	19:37:31
91.02	0.32000000	19:37:31
91.03	29.65000000	19:37:31
91.03	27.46000000	19:37:31
91.03	0.06000000	19:37:31
91.04	1.92000000	19:37:31
91.06	0.60000000	19:37:30
91.04	1.48000000	19:37:24
91.04	0.06000000	19:37:24
91.04	0.06000000	19:37:24
91.04	1.10000000	19:37:24
91.04	0.06000000	19:37:24
91.05	0.32000000	19:37:24
91.05	0.06000000	19:37:24
91.06	0.06000000	19:37:24
91.06	0.06000000	19:37:24
91.07	0.10000000	19:37:24
91.10	0.06000000	19:37:24
91.10	0.06000000	19:37:24
91.11	0.06000000	19:37:24
91.13	0.06000000	19:37:22
91.16	0.04000000	19:37:09
91.23	0.02000000	19:36:21
91.22	0.88000000	19:36:21
91.21	1.03000000	19:36:21
91.20	0.88000000	19:36:21
91.21	0.96000000	19:36:17
91.21	0.54000000	19:36:17
91.21	0.06000000	19:36:17
91.21	2.93000000	19:36:17
91.20	0.06000000	19:36:17
91.20	0.49000000	19:36:17
91.20	1.10000000	19:36:17
91.19	0.06000000	19:36:17
91.19	0.06000000	19:36:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.74%	成交量 30,953
最高 99.96	最低 91.00
7 天
变动 -5.89%	成交量 220,847
最高 102.47	最低 77.97
30 天
变动 -44.90%	成交量 745,107
最高 166.39	最低 77.97