CBRS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

249.49	0.85000000	13:36:04
249.44	0.04000000	13:36:04
249.44	0.81000000	13:36:04
249.44	0.81000000	13:36:04
249.31	0.09000000	13:36:04
249.44	0.03000000	13:36:04
249.51	0.20000000	13:36:04
249.64	0.05000000	13:36:04
249.72	0.32000000	13:36:04
249.72	0.03000000	13:36:04
249.78	0.05000000	13:36:03
249.78	0.05000000	13:36:03
249.99	0.32000000	13:36:03
249.99	0.32000000	13:36:03
249.99	0.86000000	13:36:03
250.01	1.69000000	13:36:03
250.04	0.32000000	13:36:03
250.04	0.32000000	13:36:03
250.04	0.08000000	13:36:03
250.00	0.09000000	13:36:03
250.19	0.07000000	13:36:03
249.87	0.54000000	13:36:03
249.87	1.69000000	13:36:03
249.88	0.54000000	13:36:03
249.88	1.69000000	13:36:03
249.86	0.04000000	13:36:03
249.99	0.03000000	13:36:03
250.06	0.07000000	13:36:03
250.34	0.33000000	13:36:03
250.35	0.75000000	13:36:03
250.35	0.31000000	13:36:03
250.35	0.31000000	13:36:03
250.36	0.21000000	13:36:03
250.36	0.15000000	13:36:03
250.46	0.85000000	13:36:03
250.48	2.51000000	13:36:03
250.46	0.15000000	13:36:03
250.53	0.02000000	13:36:03
250.75	0.78000000	13:36:03
250.75	1.13000000	13:36:03
250.74	0.79000000	13:36:03
251.08	0.34000000	13:36:02
251.00	1.69000000	13:36:02
250.65	0.13000000	13:36:02
250.65	0.18000000	13:36:02
250.65	0.18000000	13:36:02
250.56	0.05000000	13:36:02
250.57	0.50000000	13:36:02
250.57	1.69000000	13:36:02
250.67	0.97000000	13:36:02
250.83	0.20000000	13:36:02
250.94	1.69000000	13:36:02
250.85	0.04000000	13:36:02
250.97	0.11000000	13:36:02
250.97	0.09000000	13:36:02
251.07	0.16000000	13:36:02
251.34	2.68000000	13:36:02
251.43	0.31000000	13:36:02
251.43	0.31000000	13:36:02
251.61	0.41000000	13:36:02
251.61	0.28000000	13:36:02
251.61	0.10000000	13:36:02
251.32	0.06000000	13:36:01
251.32	0.07000000	13:36:01
251.43	0.31000000	13:36:01
251.43	0.31000000	13:36:01
251.37	0.45000000	13:36:01
251.28	0.04000000	13:36:00
251.27	0.04000000	13:36:00
251.24	0.01000000	13:36:00
251.49	0.17000000	13:36:00
251.46	0.78000000	13:36:00
251.45	3.03000000	13:36:00
251.36	0.31000000	13:36:00
251.36	0.31000000	13:36:00
251.36	0.15000000	13:36:00
251.39	0.11000000	13:36:00
251.39	0.04000000	13:36:00
251.43	1.26000000	13:35:59
251.10	0.04000000	13:35:59
251.08	0.01000000	13:35:59
251.09	0.04000000	13:35:59
251.07	0.04000000	13:35:59
251.19	0.20000000	13:35:59
251.20	3.00000000	13:35:59
251.21	0.14000000	13:35:59
251.22	0.23000000	13:35:59
251.22	0.10000000	13:35:59
251.22	0.11000000	13:35:59
251.22	0.13000000	13:35:59
251.22	0.12000000	13:35:59
251.56	0.43000000	13:35:59
251.68	0.69000000	13:35:59
251.68	2.54000000	13:35:59
251.68	0.31000000	13:35:59
251.68	0.31000000	13:35:59
251.68	0.09000000	13:35:59
251.68	0.11000000	13:35:59
251.97	0.34000000	13:35:59
251.94	0.34000000	13:35:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.98%	成交量 19,038
最高 252.86	最低 220.64
7 天
变动 +11.39%	成交量 104,760
最高 252.86	最低 204.22
30 天
变动 +18.22%	成交量 1,721,246
最高 252.86	最低 162.50