CBRS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

247.690	0.21000000	13:34:36
247.280	0.34000000	13:34:30
246.850	13.96000000	13:34:27
245.070	0.09000000	13:33:08
245.050	0.35000000	13:33:08
244.990	0.35000000	13:33:08
242.280	0.02000000	13:31:50
246.900	8.10000000	13:30:41
246.510	1.16000000	13:30:41
246.260	0.69000000	13:30:08
249.500	0.42000000	13:29:14
247.370	8.08000000	13:26:02
246.740	0.18000000	13:25:05
246.790	0.34000000	13:25:01
247.990	1.17000000	13:25:00
248.000	0.34000000	13:25:00
248.230	0.34000000	13:25:00
248.240	0.70000000	13:25:00
248.300	0.34000000	13:25:00
248.410	0.34000000	13:25:00
248.460	0.34000000	13:25:00
248.490	0.34000000	13:25:00
248.500	0.34000000	13:25:00
249.490	0.17000000	13:16:58
249.500	0.34000000	13:16:56
249.130	0.34000000	13:16:29
248.610	9.53000000	13:11:59
248.330	0.34000000	13:09:36
248.340	0.48000000	13:09:31
247.400	1.17000000	13:08:30
248.020	8.67000000	13:08:30
247.550	13.08000000	13:05:55
247.260	0.34000000	13:05:32
245.320	8.31000000	13:00:19
245.350	0.35000000	12:58:37
245.310	0.23000000	12:58:07
245.300	0.35000000	12:58:07
245.250	0.35000000	12:58:07
245.220	0.35000000	12:58:07
245.210	0.35000000	12:58:07
244.000	0.58000000	12:51:24
244.000	0.72000000	12:51:23
244.000	0.70000000	12:51:23
243.670	3.69000000	12:34:21
243.680	0.35000000	12:34:21
243.650	0.35000000	12:34:20
243.520	0.35000000	12:34:16
243.570	0.35000000	12:34:14
243.490	0.35000000	12:34:12
243.550	0.35000000	12:34:11
243.580	0.35000000	12:34:10
243.650	0.35000000	12:34:09
243.500	0.35000000	12:34:00
243.570	0.35000000	12:33:58
243.430	0.35000000	12:33:54
243.630	0.35000000	12:33:51
243.610	0.35000000	12:33:48
243.170	5.10000000	12:33:34
242.660	8.24000000	12:30:04
242.800	0.36000000	12:30:01
242.760	0.36000000	12:30:01
242.890	0.36000000	12:30:01
242.750	0.36000000	12:30:01
242.700	0.36000000	12:30:00
242.660	0.36000000	12:30:00
242.610	0.72000000	12:30:00
242.590	0.36000000	12:30:00
242.390	0.36000000	12:29:43
242.810	8.52000000	12:29:24
242.660	0.36000000	12:29:23
242.420	0.36000000	12:29:23
242.390	0.36000000	12:29:23
242.360	0.36000000	12:29:22
238.110	0.37000000	11:30:10
238.270	0.37000000	10:49:00
238.320	0.37000000	10:49:00
237.900	1.00000000	09:50:05
238.080	4.89000000	09:41:07
238.800	1.69000000	08:18:39
236.580	8.45000000	08:02:00
236.650	0.27000000	07:46:46
235.410	0.74000000	23:17:51
235.260	0.38000000	20:56:28
235.290	8.50000000	20:56:28
234.460	0.38000000	20:00:00
234.870	0.38000000	19:55:00
235.500	8.49000000	19:22:00
234.890	0.48000000	19:20:26
231.760	0.39000000	19:07:00
231.330	8.64000000	18:57:40
231.180	4.89000000	18:56:10
230.370	0.39000000	18:29:54
230.380	0.39000000	18:29:54
232.480	8.60000000	17:36:32
229.390	4.89000000	16:52:33
230.000	4.89000000	16:35:38
229.540	0.40000000	16:35:23
228.940	0.17000000	15:57:20
231.400	5.01000000	15:32:34
230.810	8.95000000	15:21:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.72%	成交量 377
最高 249.500	最低 219.820
7 天
变动 +9.41%	成交量 2,263
最高 249.500	最低 205.000
30 天
变动 +15.74%	成交量 12,894
最高 249.500	最低 162.620