CBRS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

207.020	0.03000000	11:53:29
207.190	0.03000000	11:15:57
207.200	0.83000000	11:15:48
206.870	0.83000000	11:15:45
206.380	0.29000000	08:53:47
206.360	0.49000000	08:53:47
206.200	0.77000000	07:31:11
207.300	10.23000000	19:57:10
208.400	6.78000000	19:52:10
210.690	6.78000000	19:11:50
210.070	0.82000000	19:01:48
210.020	10.81000000	18:49:26
209.780	0.43000000	18:47:03
210.820	0.47000000	18:01:29
210.450	6.78000000	17:52:38
209.540	0.46000000	17:35:50
209.420	0.30000000	17:31:51
209.730	0.72000000	17:30:21
210.700	0.47000000	17:01:21
210.620	6.78000000	16:56:02
210.100	11.31000000	16:39:29
210.400	0.47000000	16:34:00
209.960	0.27000000	16:32:09
209.950	9.52000000	16:32:09
209.980	0.41000000	16:29:25
209.970	0.43000000	16:28:08
211.540	0.25000000	16:17:58
211.000	10.44000000	16:14:39
211.810	0.29000000	16:09:15
211.370	0.47000000	16:07:19
211.900	0.47000000	16:06:41
211.940	0.18000000	16:06:41
211.640	39.65000000	16:06:18
211.530	6.94000000	16:06:18
211.580	0.63000000	16:05:46
211.480	9.45000000	16:04:26
209.590	0.05000000	15:55:06
211.300	6.78000000	15:37:42
210.430	0.47000000	15:34:41
210.460	0.47000000	15:34:41
210.490	0.47000000	15:34:41
210.530	0.47000000	15:34:41
210.550	0.47000000	15:34:41
210.420	5.11000000	15:34:41
210.240	0.29000000	15:30:05
210.110	6.78000000	15:29:40
209.800	0.56000000	15:28:08
210.360	0.18000000	15:22:20
210.680	0.07000000	15:21:27
210.620	0.16000000	15:21:26
210.580	0.47000000	15:21:26
209.460	6.78000000	15:10:28
210.240	11.38000000	15:10:05
210.350	0.53000000	15:10:05
210.580	6.78000000	15:10:03
208.300	0.34000000	14:57:20
208.630	10.13000000	14:49:29
208.600	0.25000000	14:49:29
208.880	0.38000000	14:47:20
209.390	12.55000000	14:47:15
209.680	0.30000000	14:47:10
209.390	0.48000000	14:46:26
207.370	0.66000000	14:44:50
205.820	7.07000000	14:21:07
205.550	6.78000000	14:20:05
203.990	6.78000000	14:17:20
204.950	9.75000000	14:16:25
206.030	7.48000000	14:03:22
206.140	0.43000000	14:03:22
206.940	1.66000000	14:02:29
206.900	10.56000000	14:02:29
207.810	0.44000000	14:01:12
208.120	9.60000000	13:59:57
207.110	0.29000000	13:57:58
207.120	0.35000000	13:57:14
208.870	4.96000000	13:41:23
206.370	9.69000000	13:40:17
207.340	0.26000000	13:39:57
208.240	9.70000000	13:39:22
207.910	0.28000000	13:38:19
207.820	0.38000000	13:38:19
209.890	0.38000000	13:35:45
210.160	10.01000000	13:34:57
209.950	9.52000000	13:34:54
209.930	0.49000000	13:34:54
209.900	0.96000000	13:34:22
209.840	0.44000000	13:33:12
209.640	9.54000000	13:32:56
208.760	0.25000000	13:31:43
209.080	0.96000000	13:31:34
209.180	8.16000000	13:31:34
209.660	1.34000000	13:31:25
210.740	12.22000000	13:31:12
210.750	0.47000000	13:31:12
211.700	18.37000000	13:31:08
211.970	0.37000000	13:31:04
212.130	6.44000000	13:31:03
211.910	1.29000000	13:31:03
211.430	0.51000000	13:31:03
211.260	8.60000000	13:31:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.96%	成交量 399
最高 212.350	最低 203.990
7 天
变动 +4.57%	成交量 2,792
最高 212.810	最低 196.690
30 天
变动 +10.51%	成交量 12,376
最高 220.980	最低 169.990