CBRS/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

109.32	0.01000000	04:32:20
109.36	5.91000000	04:28:00
109.12	0.18000000	02:59:02
109.01	0.01000000	01:48:36
109.03	0.01000000	01:42:34
108.98	0.90000000	01:37:36
108.97	0.01000000	01:35:09
108.93	0.01000000	00:29:21
108.86	0.01000000	00:24:28
108.91	0.01000000	22:44:55
108.88	0.02000000	22:30:06
108.90	0.01000000	22:09:01
108.95	0.01000000	22:08:21
108.83	0.04000000	21:43:56
108.81	0.01000000	21:24:25
108.83	0.01000000	21:17:21
108.84	0.18000000	19:52:42
108.85	0.01000000	19:31:18
108.89	0.01000000	19:17:03
108.87	6.98000000	18:55:27
108.67	0.18000000	13:46:56
108.87	1.52000000	12:40:27
108.84	1.12000000	12:16:21
108.84	1.15000000	12:16:21
108.88	4.13000000	11:56:00
108.88	4.13000000	11:16:53
108.86	0.18000000	11:16:15
108.85	4.13000000	11:16:15
108.85	0.55000000	11:16:15
108.83	0.55000000	10:54:21
108.90	0.55000000	10:35:04
108.89	0.55000000	10:27:58
108.92	0.55000000	10:19:24
108.90	0.55000000	10:18:58
108.89	1.10000000	10:14:56
108.94	0.55000000	10:00:25
108.92	0.55000000	09:57:47
108.97	5.29000000	09:22:07
108.91	0.55000000	09:18:47
108.96	3.00000000	09:16:11
108.96	0.55000000	09:07:22
108.95	0.55000000	09:06:46
108.88	2.63000000	08:44:12
108.88	6.55000000	08:44:12
108.96	1.94000000	08:06:19
108.96	0.33000000	08:06:19
108.96	0.22000000	08:04:15
109.01	4.13000000	08:02:03
109.01	0.55000000	08:02:03
109.03	2.27000000	08:02:01
109.05	0.36000000	08:02:00
109.03	0.01000000	08:00:01
109.14	4.13000000	07:38:43
109.14	0.56000000	07:38:43
109.11	0.37000000	07:16:32
109.02	0.18000000	06:27:21
108.74	0.54000000	04:51:54
108.73	0.57000000	04:47:29
108.68	0.58000000	04:46:59
108.73	0.60000000	04:44:30
108.76	3.00000000	04:43:19
108.74	0.61000000	04:41:46
108.80	0.62000000	04:35:28
108.85	0.63000000	04:04:27
108.79	0.18000000	03:22:35
108.79	0.65000000	03:22:35
108.71	0.66000000	03:17:51
108.77	3.00000000	02:40:52
108.77	0.67000000	02:26:41
108.61	0.69000000	02:15:32
108.59	0.70000000	02:15:21
108.64	0.71000000	02:14:17
108.57	4.31000000	02:04:04
108.67	0.82000000	02:01:04
108.67	3.00000000	02:01:04
108.80	3.00000000	01:46:10
108.75	0.83000000	01:43:00
108.74	3.00000000	01:40:55
108.77	3.00000000	01:40:12
108.75	3.00000000	01:40:01
108.79	9.19000000	01:37:31
108.73	3.00000000	01:35:27
108.66	0.01000000	01:33:08
108.68	0.85000000	01:26:14
108.68	2.67000000	01:26:14
108.65	6.79000000	01:26:03
108.72	3.00000000	01:23:04
108.71	7.11000000	01:20:06
108.68	4.95000000	00:15:47
108.63	0.37000000	00:11:28
108.65	0.05000000	00:11:13
108.62	0.64000000	00:02:44
108.64	8.36000000	00:02:25
108.78	2.00000000	23:27:09
108.65	0.17000000	23:21:03
108.58	0.10000000	23:11:53
108.58	0.92000000	23:09:43
108.35	0.87000000	22:59:39
108.34	0.02000000	22:58:40
108.25	0.27000000	21:58:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 77
最高 109.36	最低 108.67
7 天
变动 -2.51%	成交量 59,784
最高 120.72	最低 104.46
30 天
变动 -36.37%	成交量 197,202
最高 188.69	最低 104.46