交易
WL
聊天
统计
新闻
⦷
AAA
| 241.01 | 1.62660000 | 13:32:05 |
| 244.91 | 0.81430000 | 13:31:26 |
| 244.27 | 0.81230000 | 13:31:23 |
| 246.26 | 0.80580000 | 13:30:31 |
| 245.70 | 2.66020000 | 13:30:07 |
| 245.80 | 16.75190000 | 13:30:06 |
| 245.80 | 1.75280000 | 13:30:06 |
| 245.80 | 4.19010000 | 13:30:06 |
| 246.90 | 2.57100000 | 13:30:06 |
| 246.90 | 1.62000000 | 13:30:05 |
| 246.91 | 0.35000000 | 13:30:05 |
| 249.19 | 0.00070000 | 13:30:03 |
| 249.26 | 4.00250000 | 13:30:03 |
| 249.06 | 0.64140000 | 13:30:03 |
| 248.60 | 2.58310000 | 13:30:02 |
| 248.91 | 0.80580000 | 13:29:26 |
| 248.61 | 0.42000000 | 13:29:25 |
| 246.94 | 0.29120000 | 13:25:55 |
| 246.87 | 1.55600000 | 13:25:51 |
| 246.24 | 0.64980000 | 13:25:11 |
| 245.60 | 2.02180000 | 13:25:11 |
| 245.61 | 3.92740000 | 13:25:11 |
| 245.60 | 0.11620000 | 13:25:11 |
| 248.31 | 0.04830000 | 13:21:35 |
| 248.49 | 0.04830000 | 13:21:34 |
| 248.49 | 0.04830000 | 13:21:34 |
| 248.49 | 0.20160000 | 13:21:32 |
| 248.49 | 0.20140000 | 13:21:28 |
| 248.49 | 0.20140000 | 13:21:27 |
| 248.31 | 0.80670000 | 13:21:14 |
| 248.46 | 2.36900000 | 13:15:58 |
| 247.01 | 4.03220000 | 13:10:45 |
| 247.01 | 0.52920000 | 13:10:45 |
| 247.00 | 1.48690000 | 13:10:45 |
| 247.94 | 0.64540000 | 13:09:43 |
| 248.02 | 4.42470000 | 13:09:43 |
| 248.09 | 5.43860000 | 13:09:43 |
| 248.74 | 0.77000000 | 13:06:40 |
| 248.67 | 0.64350000 | 13:06:40 |
| 248.67 | 4.13510000 | 13:06:40 |
| 248.75 | 0.76140000 | 13:06:40 |
| 247.00 | 0.64780000 | 13:05:32 |
| 247.37 | 0.64580000 | 13:04:29 |
| 246.33 | 7.01080000 | 13:03:45 |
| 246.26 | 0.64920000 | 13:03:45 |
| 245.51 | 4.88610000 | 13:03:35 |
| 245.51 | 5.11390000 | 13:03:35 |
| 246.08 | 0.65020000 | 13:03:09 |
| 246.10 | 4.88720000 | 13:03:09 |
| 245.84 | 0.40680000 | 13:02:16 |
| 245.14 | 0.62360000 | 13:00:00 |
| 245.14 | 4.58480000 | 13:00:00 |
| 245.22 | 6.78530000 | 13:00:00 |
| 245.19 | 0.07370000 | 12:59:26 |
| 244.77 | 0.65370000 | 12:59:26 |
| 244.78 | 4.08980000 | 12:59:26 |
| 244.84 | 3.55860000 | 12:59:26 |
| 244.91 | 7.84540000 | 12:59:26 |
| 245.17 | 0.07370000 | 12:59:26 |
| 245.20 | 1.42500000 | 12:59:26 |
| 245.20 | 12.00920000 | 12:59:26 |
| 244.01 | 4.39910000 | 12:59:04 |
| 244.00 | 30.98790000 | 12:59:04 |
| 244.00 | 36.16370000 | 12:59:04 |
| 244.86 | 0.40830000 | 12:58:11 |
| 244.17 | 4.49240000 | 12:51:24 |
| 244.59 | 0.19530000 | 12:51:24 |
| 244.66 | 2.35810000 | 12:51:24 |
| 244.74 | 2.05410000 | 12:51:24 |
| 244.90 | 26.27180000 | 12:51:24 |
| 243.73 | 1.38000000 | 12:51:22 |
| 243.73 | 1.43530000 | 12:51:22 |
| 243.78 | 0.65470000 | 12:51:22 |
| 243.73 | 1.98000000 | 12:51:22 |
| 242.31 | 0.06760000 | 12:43:14 |
| 242.91 | 0.12000000 | 12:40:18 |
| 242.91 | 0.12000000 | 12:40:18 |
| 242.31 | 0.08890000 | 12:37:10 |
| 241.62 | 0.66220000 | 12:31:58 |
| 241.65 | 1.40810000 | 12:31:58 |
| 240.70 | 0.13000000 | 12:30:48 |
| 242.60 | 0.13000000 | 12:30:03 |
| 242.44 | 0.65740000 | 12:30:01 |
| 242.71 | 0.07450000 | 12:29:23 |
| 242.68 | 0.65940000 | 12:29:23 |
| 242.75 | 1.86820000 | 12:29:23 |
| 242.83 | 1.51150000 | 12:29:23 |
| 242.89 | 0.07450000 | 12:29:23 |
| 243.10 | 1.35640000 | 12:29:23 |
| 241.97 | 1.66970000 | 12:29:23 |
| 241.97 | 0.97250000 | 12:29:23 |
| 239.97 | 0.21000000 | 12:01:46 |
| 240.00 | 0.16230000 | 12:01:46 |
| 239.53 | 0.16230000 | 12:01:33 |
| 239.37 | 10.00000000 | 12:00:06 |
| 239.07 | 0.16230000 | 11:44:56 |
| 238.41 | 0.50000000 | 11:39:04 |
| 237.61 | 0.50000000 | 11:31:42 |
| 238.61 | 0.69960000 | 09:15:34 |
| 238.61 | 0.71630000 | 09:15:34 |
| 24 小时 | |
|
变动
+4.89%
|
成交量
458
|
|
最高
249.26
|
最低
221.60
|
| 7 天 | |
|
变动
+8.12%
|
成交量
2,772
|
|
最高
249.26
|
最低
204.30
|
| 30 天 | |
|
变动
+13.93%
|
成交量
39,563
|
|
最高
249.26
|
最低
0.00
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户