CFG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1032	60.20000000	12:05:23
0.1032	249.30000000	12:05:23
0.1028	362.80000000	12:05:18
0.1028	317.60000000	12:05:18
0.1028	210.90000000	12:05:18
0.1029	91.20000000	12:05:03
0.1029	240.00000000	12:04:34
0.1033	187.20000000	12:04:19
0.1033	113.00000000	12:03:56
0.1027	645.00000000	12:03:36
0.1026	873.40000000	12:03:32
0.1026	805.80000000	12:03:32
0.1026	477.30000000	12:03:32
0.1026	460.20000000	12:03:32
0.1027	1208.10000000	12:03:28
0.1027	1809.90000000	12:03:28
0.1033	289.90000000	12:03:06
0.1033	222.30000000	12:03:06
0.1033	211.90000000	12:03:06
0.1030	252.50000000	12:02:56
0.1030	300.50000000	12:02:56
0.1035	244.40000000	12:02:31
0.1034	287.40000000	12:02:06
0.1034	231.70000000	12:02:06
0.1028	213.70000000	12:01:47
0.1028	314.90000000	12:01:47
0.1032	333.20000000	12:01:42
0.1032	295.00000000	12:01:42
0.1032	265.20000000	12:01:42
0.1029	240.90000000	12:01:16
0.1029	336.30000000	12:01:16
0.1034	217.20000000	12:01:03
0.1034	203.80000000	12:01:03
0.1034	282.80000000	12:01:03
0.1034	202.10000000	12:01:03
0.1034	200.10000000	12:00:54
0.1034	263.20000000	12:00:54
0.1034	251.30000000	12:00:54
0.1035	219.10000000	12:00:47
0.1035	236.10000000	12:00:47
0.1035	324.40000000	12:00:47
0.1034	255.40000000	12:00:41
0.1032	213.80000000	12:00:15
0.1033	272.50000000	12:00:10
0.1033	125.00000000	11:59:47
0.1032	190.00000000	11:59:40
0.1038	195.50000000	11:59:21
0.1037	249.90000000	11:59:18
0.1036	129.20000000	11:59:01
0.1036	32.00000000	11:58:36
0.1032	326.00000000	11:58:34
0.1032	17.50000000	11:58:30
0.1032	214.50000000	11:58:30
0.1036	48.50000000	11:58:24
0.1036	279.50000000	11:58:24
0.1037	157.50000000	11:58:15
0.1037	19.00000000	11:57:50
0.1034	15.50000000	11:57:31
0.1034	20.40000000	11:57:24
0.1039	38.50000000	11:57:15
0.1034	70.00000000	11:56:45
0.1039	185.00000000	11:56:34
0.1036	190.00000000	11:56:16
0.1032	96.70000000	11:56:11
0.1032	43.30000000	11:56:11
0.1032	159.80000000	11:56:08
0.1032	171.20000000	11:56:08
0.1035	23.70000000	11:55:57
0.1035	12.60000000	11:55:57
0.1035	27.00000000	11:55:34
0.1032	27.50000000	11:55:19
0.1035	172.00000000	11:55:09
0.1036	329.80000000	11:54:54
0.1036	222.50000000	11:54:54
0.1032	315.70000000	11:54:32
0.1032	264.30000000	11:54:32
0.1035	339.60000000	11:54:29
0.1028	169.40000000	11:54:00
0.1028	508.60000000	11:54:00
0.1031	196.30000000	11:53:43
0.1031	253.50000000	11:53:43
0.1031	184.70000000	11:53:43
0.1031	103.70000000	11:53:18
0.1031	298.80000000	11:53:18
0.1035	243.10000000	11:52:59
0.1035	227.10000000	11:52:59
0.1035	199.90000000	11:52:59
0.1031	40.00000000	11:52:44
0.1030	100.00000000	11:52:28
0.1034	88.00000000	11:52:00
0.1031	59.40000000	11:51:31
0.1031	150.00000000	11:51:14
0.1031	77.50000000	11:50:46
0.1034	125.00000000	11:50:22
0.1034	30.00000000	11:50:02
0.1034	37.20000000	11:50:00
0.1034	20.50000000	11:50:00
0.1034	115.00000000	11:49:47
0.1034	85.00000000	11:49:33
0.1031	103.60000000	11:49:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.86%	成交量 2,387,624
最高 0.1152	最低 0.1019
7 天
变动 -26.02%	成交量 13,417,392
最高 0.1437	最低 0.1019
30 天
变动 -41.26%	成交量 36,683,168
最高 0.1779	最低 0.1019