CFG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2650	80.20000000	22:57:45
0.2658	17.70000000	22:57:20
0.2658	135.30000000	22:57:20
0.2652	25.50000000	22:57:14
0.2644	105.00000000	22:56:45
0.2640	16.50000000	22:56:16
0.2642	20.00000000	22:56:15
0.2638	20.00000000	22:56:02
0.2652	47.50000000	22:55:46
0.2645	42.80000000	22:55:38
0.2643	51.40000000	22:55:09
0.2652	85.00000000	22:54:40
0.2651	90.00000000	22:54:36
0.2643	89.80000000	22:54:11
0.2640	51.00000000	22:53:50
0.2640	57.40000000	22:53:33
0.2655	20.00000000	22:53:10
0.2645	50.00000000	22:53:06
0.2655	62.50000000	22:52:48
0.2650	36.00000000	22:52:19
0.2649	42.00000000	22:52:05
0.2651	27.80000000	22:51:59
0.2651	102.20000000	22:51:59
0.2656	106.50000000	22:51:35
0.2645	60.00000000	22:51:16
0.2644	92.00000000	22:50:53
0.2645	85.50000000	22:50:44
0.2646	91.10000000	22:50:18
0.2642	54.50000000	22:49:56
0.2649	80.00000000	22:49:32
0.2651	81.80000000	22:49:07
0.2645	35.00000000	22:48:37
0.2651	102.00000000	22:48:24
0.2651	80.10000000	22:48:24
0.2651	87.80000000	22:48:24
0.2651	130.10000000	22:48:24
0.2652	111.20000000	22:47:58
0.2652	126.40000000	22:47:58
0.2643	125.10000000	22:47:46
0.2643	129.10000000	22:47:46
0.2643	96.20000000	22:47:46
0.2649	76.00000000	22:47:17
0.2656	100.60000000	22:47:05
0.2657	102.20000000	22:47:02
0.2657	18.00000000	22:47:02
0.2657	101.30000000	22:46:48
0.2648	117.70000000	22:46:40
0.2658	85.00000000	22:46:26
0.2663	30.00000000	22:46:01
0.2655	71.00000000	22:45:58
0.2664	35.00000000	22:45:33
0.2651	24.00000000	22:45:04
0.2660	7.80000000	22:45:00
0.2660	117.20000000	22:45:00
0.2661	59.00000000	22:44:38
0.2665	54.00000000	22:44:12
0.2652	77.50000000	22:44:09
0.2651	106.20000000	22:44:00
0.2645	33.00000000	22:43:32
0.2656	10.00000000	22:43:07
0.2648	70.00000000	22:43:06
0.2659	60.00000000	22:42:39
0.2664	100.00000000	22:42:24
0.2652	23.00000000	22:42:05
0.2657	20.50000000	22:41:46
0.2649	52.00000000	22:41:42
0.2657	126.90000000	22:41:38
0.2657	77.10000000	22:41:38
0.2670	30.70000000	22:41:09
0.2670	109.30000000	22:41:09
0.2663	10.00000000	22:40:42
0.2651	10.00000000	22:40:26
0.2660	13.60000000	22:40:22
0.2648	21.80000000	22:40:16
0.2648	12.20000000	22:40:16
0.2648	109.00000000	22:40:15
0.2646	30.00000000	22:40:01
0.2644	38.90000000	22:39:46
0.2644	35.70000000	22:39:45
0.2644	85.30000000	22:39:45
0.2649	117.00000000	22:39:23
0.2653	56.80000000	22:38:56
0.2653	129.20000000	22:38:56
0.2653	96.80000000	22:38:40
0.2645	125.00000000	22:38:38
0.2648	105.50000000	22:38:12
0.2637	130.00000000	22:37:55
0.2647	72.40000000	22:37:51
0.2647	110.20000000	22:37:51
0.2647	75.50000000	22:37:51
0.2645	35.00000000	22:37:38
0.2656	63.00000000	22:37:11
0.2650	19.20000000	22:36:55
0.2653	15.60000000	22:36:49
0.2656	107.60000000	22:36:34
0.2656	138.10000000	22:36:17
0.2653	28.60000000	22:35:53
0.2653	108.20000000	22:35:53
0.2653	67.50000000	22:35:31
0.2662	12.00000000	22:35:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.12%	成交量 556,052
最高 0.2740	最低 0.2402
7 天
变动 -9.18%	成交量 4,273,967
最高 0.3110	最低 0.2402
30 天
变动 +27.96%	成交量 20,649,989
最高 0.3501	最低 0.2042