CFG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1707	81.00000000	03:00:41
0.1700	4.30000000	02:59:26
0.1700	4.50000000	02:59:26
0.1705	35.00000000	02:59:15
0.1705	54.50000000	02:58:59
0.1700	97.50000000	02:58:45
0.1700	99.00000000	02:58:25
0.1704	157.70000000	02:58:02
0.1704	127.30000000	02:58:02
0.1698	173.20000000	02:57:39
0.1698	138.50000000	02:57:39
0.1698	195.60000000	02:57:34
0.1698	201.00000000	02:57:34
0.1703	175.50000000	02:57:05
0.1703	174.50000000	02:57:05
0.1697	160.10000000	02:56:44
0.1705	34.50000000	02:56:37
0.1705	45.00000000	02:56:33
0.1705	120.00000000	02:56:26
0.1704	123.20000000	02:56:13
0.1704	53.30000000	02:56:13
0.1704	66.30000000	02:55:45
0.1704	33.70000000	02:55:45
0.1699	40.00000000	02:55:15
0.1704	79.40000000	02:55:04
0.1699	100.80000000	02:54:59
0.1704	14.00000000	02:54:41
0.1704	97.00000000	02:54:41
0.1704	99.70000000	02:54:16
0.1704	24.10000000	02:53:53
0.1704	15.80000000	02:53:46
0.1704	55.00000000	02:53:20
0.1699	45.00000000	02:53:07
0.1697	110.60000000	02:52:47
0.1697	179.40000000	02:52:47
0.1700	151.70000000	02:52:30
0.1700	190.30000000	02:52:30
0.1695	85.20000000	02:52:11
0.1695	214.80000000	02:52:11
0.1693	280.00000000	02:51:55
0.1693	937.50000000	02:51:47
0.1694	201.70000000	02:51:36
0.1695	197.90000000	02:51:27
0.1695	197.50000000	02:51:27
0.1695	140.10000000	02:51:27
0.1693	121.60000000	02:51:01
0.1694	123.90000000	02:50:52
0.1694	192.70000000	02:50:52
0.1700	157.70000000	02:50:30
0.1700	170.40000000	02:50:30
0.1700	164.50000000	02:50:30
0.1700	36.20000000	02:50:30
0.1700	107.10000000	02:50:30
0.1695	193.80000000	02:50:20
0.1693	195.50000000	02:50:04
0.1694	142.90000000	02:50:04
0.1695	212.30000000	02:50:04
0.1694	119.00000000	02:49:49
0.1694	47.70000000	02:49:49
0.1700	42.80000000	02:49:29
0.1700	195.50000000	02:49:29
0.1700	141.70000000	02:49:29
0.1694	99.50000000	02:49:10
0.1694	120.30000000	02:49:10
0.1694	130.20000000	02:49:10
0.1693	178.90000000	02:48:59
0.1693	0.40000000	02:48:56
0.1693	136.00000000	02:48:56
0.1693	119.40000000	02:48:56
0.1693	121.00000000	02:48:56
0.1694	148.30000000	02:48:46
0.1694	161.90000000	02:48:46
0.1695	105.90000000	02:48:20
0.1695	142.60000000	02:48:20
0.1693	850.00000000	02:48:02
0.1703	179.40000000	02:47:49
0.1703	126.50000000	02:47:49
0.1701	158.80000000	02:47:31
0.1701	147.60000000	02:47:31
0.1700	60.00000000	02:47:16
0.1695	3.50000000	02:47:13
0.1695	194.00000000	02:47:13
0.1698	25.80000000	02:46:36
0.1692	60.00000000	02:46:25
0.1692	91.80000000	02:46:07
0.1692	8.20000000	02:46:07
0.1692	159.10000000	02:46:02
0.1700	71.40000000	02:45:52
0.1700	121.30000000	02:45:52
0.1700	163.90000000	02:45:52
0.1700	118.40000000	02:45:52
0.1693	123.00000000	02:45:24
0.1693	64.60000000	02:45:24
0.1693	53.50000000	02:45:04
0.1693	86.00000000	02:45:00
0.1701	22.60000000	02:44:59
0.1701	286.40000000	02:44:59
0.1701	610.90000000	02:44:57
0.1693	209.30000000	02:44:29
0.1694	180.20000000	02:44:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.60%	成交量 670,701
最高 0.1717	最低 0.1627
7 天
变动 -6.67%	成交量 5,397,003
最高 0.1971	最低 0.1627
30 天
变动 -27.49%	成交量 20,409,166
最高 0.2409	最低 0.1627