CFG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2374	10.00000000	15:55:22
0.2376	340.00000000	15:54:39
0.2374	10.00000000	15:53:52
0.2377	10.00000000	15:52:52
0.2375	160.00000000	15:52:07
0.2375	230.00000000	15:52:04
0.2375	150.00000000	15:52:04
0.2373	10.00000000	15:51:52
0.2375	200.00000000	15:51:07
0.2375	160.00000000	15:51:07
0.2375	160.00000000	15:51:07
0.2375	110.00000000	15:51:06
0.2373	10.00000000	15:50:52
0.2373	10.00000000	15:49:52
0.2373	10.00000000	15:48:52
0.2357	410.00000000	15:48:17
0.2373	10.00000000	15:47:52
0.2374	10.00000000	15:46:52
0.2381	10.00000000	15:45:52
0.2386	10.00000000	15:44:52
0.2390	10.00000000	15:43:52
0.2381	10.00000000	15:42:52
0.2385	10.00000000	15:41:52
0.2389	10.00000000	15:40:52
0.2389	10.00000000	15:39:52
0.2386	10.00000000	15:38:52
0.2385	10.00000000	15:37:52
0.2381	10.00000000	15:36:52
0.2389	10.00000000	15:35:52
0.2380	10.00000000	15:34:52
0.2380	10.00000000	15:33:52
0.2385	10.00000000	15:32:52
0.2384	10.00000000	15:31:52
0.2384	10.00000000	15:30:52
0.2388	10.00000000	15:29:52
0.2388	10.00000000	15:28:52
0.2392	10.00000000	15:27:52
0.2392	10.00000000	15:26:52
0.2395	40.00000000	15:26:00
0.2388	10.00000000	15:25:52
0.2384	10.00000000	15:24:52
0.2376	10.00000000	15:23:52
0.2376	10.00000000	15:22:52
0.2376	10.00000000	15:21:51
0.2377	10.00000000	15:20:51
0.2376	10.00000000	15:19:51
0.2380	10.00000000	15:18:51
0.2361	40.00000000	15:18:00
0.2380	10.00000000	15:17:51
0.2384	10.00000000	15:16:51
0.2391	40.00000000	15:16:00
0.2390	10.00000000	15:15:51
0.2382	40.00000000	15:15:00
0.2401	10.00000000	15:14:51
0.2393	10.00000000	15:13:51
0.2394	10.00000000	15:12:51
0.2389	10.00000000	15:11:51
0.2397	10.00000000	15:10:51
0.2399	40.00000000	15:10:00
0.2397	10.00000000	15:09:21
0.2386	10.00000000	15:08:21
0.2385	10.00000000	15:07:21
0.2377	10.00000000	15:06:21
0.2368	10.00000000	15:05:21
0.2368	10.00000000	15:04:21
0.2371	110.00000000	15:03:30
0.2365	10.00000000	15:03:21
0.2364	10.00000000	15:02:21
0.2365	10.00000000	15:01:21
0.2369	10.00000000	15:00:21
0.2369	10.00000000	14:59:21
0.2372	10.00000000	14:58:21
0.2375	40.00000000	14:57:45
0.2365	10.00000000	14:56:51
0.2365	10.00000000	14:55:51
0.2365	10.00000000	14:54:51
0.2360	10.00000000	14:53:51
0.2363	10.00000000	14:52:51
0.2367	10.00000000	14:51:51
0.2371	10.00000000	14:50:51
0.2368	10.00000000	14:49:51
0.2363	10.00000000	14:48:51
0.2360	10.00000000	14:47:51
0.2367	10.00000000	14:46:51
0.2364	10.00000000	14:45:51
0.2364	10.00000000	14:44:51
0.2367	10.00000000	14:43:51
0.2364	10.00000000	14:42:51
0.2364	10.00000000	14:41:51
0.2359	10.00000000	14:40:51
0.2356	10.00000000	14:39:51
0.2359	10.00000000	14:38:51
0.2355	10.00000000	14:37:51
0.2363	10.00000000	14:36:51
0.2364	10.00000000	14:35:51
0.2371	10.00000000	14:34:51
0.2373	70.00000000	14:34:08
0.2373	120.00000000	14:34:08
0.2373	120.00000000	14:34:08
0.2370	10.00000000	14:33:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.08%	成交量 223,430
最高 0.2722	最低 0.2256
7 天
变动 -18.56%	成交量 549,780
最高 0.3038	最低 0.2256
30 天
变动 +11.04%	成交量 6,427,440
最高 0.3493	最低 0.2126