CFG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.23070	40.00000000	11:22:00
0.23134	2120.00000000	11:21:46
0.23136	60.00000000	11:21:22
0.23107	1260.00000000	11:21:11
0.23107	3980.00000000	11:21:11
0.23051	2270.00000000	11:19:32
0.22874	1990.00000000	11:15:04
0.22874	4360.00000000	11:15:04
0.22873	730.00000000	11:15:03
0.22873	730.00000000	11:15:03
0.22876	460.00000000	11:13:48
0.22876	460.00000000	11:13:48
0.22878	2270.00000000	11:13:48
0.22862	490.00000000	11:10:56
0.22850	150.00000000	11:10:56
0.22857	500.00000000	11:10:55
0.22881	500.00000000	11:10:55
0.22882	500.00000000	11:10:55
0.22888	370.00000000	11:10:55
0.22888	130.00000000	11:10:55
0.22954	50.00000000	11:10:46
0.22926	130.00000000	11:10:46
0.22929	180.00000000	11:10:46
0.22931	180.00000000	11:10:46
0.22954	10.00000000	11:10:46
0.23101	2510.00000000	11:06:13
0.23079	170.00000000	11:06:13
0.23079	180.00000000	11:06:13
0.22913	10.00000000	11:00:36
0.22948	2620.00000000	11:00:28
0.22948	1720.00000000	11:00:28
0.22948	4310.00000000	11:00:28
0.22948	30.00000000	11:00:28
0.22991	220.00000000	10:58:11
0.22954	220.00000000	10:58:01
0.22958	240.00000000	10:57:15
0.22958	240.00000000	10:57:15
0.22923	50.00000000	10:57:02
0.22931	190.00000000	10:57:02
0.22935	240.00000000	10:57:02
0.22931	3200.00000000	10:56:40
0.22931	3220.00000000	10:56:40
0.22921	5620.00000000	10:56:19
0.22910	40.00000000	10:55:26
0.22949	40.00000000	10:55:26
0.22938	5620.00000000	10:55:16
0.22939	500.00000000	10:55:16
0.22940	500.00000000	10:55:16
0.22942	500.00000000	10:55:16
0.22984	500.00000000	10:53:31
0.22984	5620.00000000	10:53:31
0.22980	180.00000000	10:53:22
0.22982	500.00000000	10:53:22
0.23023	5620.00000000	10:52:48
0.22994	110.00000000	10:52:33
0.23002	180.00000000	10:52:33
0.23004	180.00000000	10:52:33
0.23026	180.00000000	10:52:33
0.23052	3860.00000000	10:52:32
0.23052	10.00000000	10:52:31
0.23052	2250.00000000	10:52:31
0.23038	500.00000000	10:52:30
0.23026	5620.00000000	10:52:29
0.23025	500.00000000	10:52:29
0.23024	500.00000000	10:52:29
0.23076	190.00000000	10:50:34
0.23080	190.00000000	10:50:34
0.23081	20.00000000	10:50:34
0.23081	170.00000000	10:50:34
0.23086	180.00000000	10:50:34
0.23095	180.00000000	10:50:34
0.23105	180.00000000	10:50:26
0.23103	190.00000000	10:50:26
0.23093	180.00000000	10:50:26
0.23081	190.00000000	10:50:26
0.23079	190.00000000	10:50:26
0.23107	2260.00000000	10:49:46
0.23098	180.00000000	10:49:46
0.23089	180.00000000	10:49:45
0.23086	180.00000000	10:49:45
0.23074	190.00000000	10:49:45
0.23062	500.00000000	10:49:45
0.23061	380.00000000	10:49:44
0.23050	500.00000000	10:49:44
0.23049	500.00000000	10:49:44
0.23038	500.00000000	10:49:44
0.23038	130.00000000	10:49:43
0.23012	50.00000000	10:49:36
0.23094	430.00000000	10:49:10
0.23086	2270.00000000	10:48:49
0.23084	1370.00000000	10:48:49
0.23084	1810.00000000	10:48:49
0.23070	170.00000000	10:48:49
0.23070	3710.00000000	10:48:48
0.23058	5620.00000000	10:48:48
0.22998	60.00000000	10:48:46
0.23045	120.00000000	10:48:46
0.23094	180.00000000	10:43:28
0.23100	180.00000000	10:43:28
0.23168	100.00000000	10:42:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.14%	成交量 5,045,370
最高 0.27332	最低 0.22850
7 天
变动 -20.90%	成交量 18,098,420
最高 0.30532	最低 0.22850
30 天
变动 +7.41%	成交量 57,857,440
最高 0.34942	最低 0.21236