CFG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1025000	146.00000000	07:42:37
0.1031000	220.00000000	06:55:12
0.1031000	4629.00000000	06:53:38
0.1033000	136.00000000	06:45:15
0.1031000	145.00000000	06:40:27
0.1034000	145.00000000	05:35:11
0.1029000	145.00000000	05:20:53
0.1028000	58.00000000	05:14:01
0.1033000	916.00000000	05:03:12
0.1030000	145.00000000	04:45:06
0.1031000	145.00000000	01:35:30
0.1030000	1.00000000	01:06:36
0.1042000	143.00000000	00:35:24
0.1039000	144.00000000	00:35:08
0.1038000	144.00000000	00:26:15
0.1036000	144.00000000	00:11:48
0.1034000	145.00000000	23:20:15
0.1034000	148.00000000	21:41:59
0.1034000	145.00000000	21:22:15
0.1028000	3874.00000000	19:44:28
0.1033000	5.00000000	19:06:44
0.1033000	1.00000000	19:05:33
0.1033000	2.00000000	19:05:22
0.1033000	4.00000000	19:04:57
0.1035000	3874.00000000	18:52:58
0.1021000	146.00000000	15:25:57
0.1022000	58.00000000	14:36:05
0.1029000	2.00000000	13:06:30
0.1030000	2.00000000	13:04:55
0.1023000	146.00000000	12:51:06
0.1019000	9070.00000000	12:50:09
0.1020000	147.00000000	12:38:49
0.1018000	147.00000000	11:49:11
0.1017000	147.00000000	11:07:51
0.1014000	147.00000000	10:47:35
0.1014000	3100.00000000	10:14:35
0.1013000	5970.00000000	10:14:35
0.1016000	3.00000000	10:06:34
0.1016000	1.00000000	10:05:25
0.1016000	1.00000000	10:05:20
0.1016000	2.00000000	10:04:55
0.1016000	61.00000000	09:06:40
0.1016000	9.00000000	09:05:31
0.1016000	7.00000000	09:05:27
0.1016000	23.00000000	09:05:00
0.1009000	3199.00000000	08:23:10
0.1008000	148.00000000	08:23:10
0.1006000	149.00000000	08:02:46
0.1003000	11508.00000000	07:15:59
0.1005000	146.00000000	07:09:27
0.1005000	3.00000000	07:06:35
0.1001000	149.00000000	06:52:43
0.0999000	440.00000000	06:05:12
0.0999000	200.00000000	06:05:12
0.0999000	66.00000000	06:04:11
0.0999000	30.00000000	06:04:11
0.1000000	150.00000000	06:00:47
0.0996000	150.00000000	05:59:19
0.0992000	151.00000000	05:58:14
0.0998000	548.00000000	05:45:14
0.1007000	547.00000000	05:10:50
0.1007000	1.00000000	05:06:33
0.1018000	1.00000000	04:06:31
0.1017000	548.00000000	03:39:59
0.1026000	548.00000000	03:31:29
0.1017000	695.00000000	03:26:25
0.1009000	1.00000000	03:06:42
0.1007000	548.00000000	02:39:03
0.1001000	149.00000000	00:39:53
0.1000000	150.00000000	20:19:56
0.0998000	548.00000000	20:15:33
0.1001000	17982.00000000	20:13:09
0.1001000	1998.00000000	20:13:02
0.1001000	2.00000000	20:06:33
0.1001000	1.00000000	20:05:25
0.1007000	548.00000000	19:36:32
0.1000000	686.00000000	19:05:11
0.1000000	105.00000000	19:04:12
0.0997000	121.00000000	18:11:08
0.0999000	150.00000000	18:06:42
0.0997000	5.00000000	18:06:41
0.0996000	850.00000000	17:05:10
0.0995000	111.00000000	17:04:09
0.0991000	151.00000000	14:56:25
0.0997000	150.00000000	13:46:23
0.0991000	52.00000000	13:12:07
0.0995000	64.00000000	13:05:36
0.0994000	150.00000000	12:48:55
0.0998000	1002.00000000	12:45:30
0.0992000	732.00000000	12:45:25
0.0999000	150.00000000	12:38:37
0.0998000	150.00000000	12:35:03
0.0994000	150.00000000	12:33:52
0.0984000	140.00000000	12:30:11
0.0998000	548.00000000	12:30:07
0.1007000	548.00000000	12:30:07
0.1011000	98.00000000	12:30:06
0.1016000	10386.00000000	12:30:03
0.1017000	548.00000000	12:30:02
0.1022000	148.00000000	12:30:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.89%	成交量 38,289
最高 0.1042000	最低 0.1006000
7 天
变动 -15.91%	成交量 855,461
最高 0.1229000	最低 0.0984000
30 天
变动 -35.74%	成交量 3,227,860
最高 0.1654000	最低 0.0984000