CFG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2544	21.00000000	01:14:34
0.2546	21.00000000	01:14:34
0.2548	21.00000000	01:14:21
0.2552	21.00000000	01:13:07
0.2550	21.00000000	01:12:49
0.2548	21.00000000	01:12:49
0.2546	21.00000000	01:12:49
0.2544	21.00000000	01:12:49
0.2538	21.00000000	01:12:20
0.2539	45.25630870	01:12:20
0.2540	21.00000000	01:12:20
0.2541	550.96418730	01:12:19
0.2542	21.00000000	01:12:19
0.2543	1115.68650340	01:12:16
0.2544	21.00000000	01:12:08
0.2546	21.00000000	01:11:54
0.2549	30.66401895	01:10:58
0.2550	21.00000000	01:09:20
0.2552	20.99999996	01:09:20
0.2552	656.82189664	01:09:20
0.2553	4.60000000	01:09:18
0.2553	21.00000000	01:09:18
0.2554	21.00000000	01:09:18
0.2556	21.00000000	01:09:18
0.2558	21.00000000	01:09:15
0.2560	21.00000000	01:09:15
0.2562	21.00000000	01:09:10
0.2564	21.00000000	01:09:10
0.2566	21.00000000	01:09:01
0.2568	21.00000000	01:09:01
0.2570	21.00000000	01:08:38
0.2572	21.00000000	01:08:38
0.2574	21.00000000	01:08:10
0.2576	21.00000000	01:08:10
0.2580	21.00000000	01:05:51
0.2578	21.00000000	01:05:45
0.2576	21.00000000	01:03:01
0.2574	21.00000000	01:03:01
0.2573	546.66146040	01:02:32
0.2572	21.00000000	01:01:08
0.2572	21.00000000	01:01:04
0.2572	160.31250000	01:01:04
0.2570	21.00000000	01:01:04
0.2568	21.00000000	01:01:04
0.2566	21.00000000	01:01:04
0.2564	21.00000000	00:59:43
0.2565	160.31250000	00:59:06
0.2564	25.60000000	00:59:06
0.2564	21.00000000	00:59:06
0.2562	21.00000000	00:59:06
0.2560	21.00000000	00:59:06
0.2556	160.31250000	00:58:06
0.2560	21.00000000	00:58:05
0.2561	546.66146036	00:58:01
0.2561	160.31250000	00:58:01
0.2562	21.00000000	00:58:01
0.2564	21.00000000	00:58:01
0.2566	21.00000000	00:56:22
0.2568	21.00000000	00:56:22
0.2568	21.00000000	00:54:14
0.2572	21.00000000	00:53:57
0.2574	21.00000000	00:53:08
0.2578	624.62679491	00:51:50
0.2578	19.57192369	00:51:50
0.2578	1.42807631	00:50:45
0.2577	25.60000000	00:50:45
0.2576	21.00000000	00:50:45
0.2574	21.00000000	00:50:45
0.2572	680.40435450	00:49:12
0.2572	21.00000000	00:49:12
0.2570	21.00000000	00:49:12
0.2566	21.00000000	00:48:39
0.2568	21.00000000	00:48:08
0.2570	21.00000000	00:48:05
0.2571	21.00000000	00:48:03
0.2572	21.00000000	00:48:02
0.2574	21.00000000	00:47:52
0.2576	160.31250000	00:47:52
0.2576	21.00000000	00:47:52
0.2580	542.63565890	00:46:48
0.2580	21.00000000	00:46:48
0.2582	21.00000000	00:46:48
0.2584	21.00000000	00:46:48
0.2583	542.00542000	00:46:18
0.2584	21.00000000	00:46:18
0.2586	21.00000000	00:46:18
0.2588	21.00000000	00:46:18
0.2594	21.00000000	00:45:08
0.2596	21.00000000	00:45:07
0.2598	21.00000000	00:45:07
0.2601	4241.01460970	00:44:51
0.2604	21.00000000	00:44:47
0.2602	21.00000000	00:44:47
0.2600	21.00000000	00:44:40
0.2598	21.00000000	00:44:08
0.2598	21.00000000	00:44:08
0.2598	673.59507313	00:44:08
0.2598	21.00000000	00:44:08
0.2596	21.00000000	00:44:08
0.2594	21.00000000	00:44:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.68%	成交量 878,709
最高 0.2730	最低 0.2466
7 天
变动 -12.76%	成交量 5,024,693
最高 0.3040	最低 0.2404
30 天
变动 +18.66%	成交量 25,721,975
最高 0.3498	最低 0.2127