CFG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1837	576.31267000	07:25:00
0.1837	109.68750000	07:25:00
0.1837	25.00000000	07:25:00
0.1836	25.00000000	07:23:04
0.1835	25.00000000	07:23:04
0.1834	25.00000000	07:23:04
0.1828	820.00000000	07:04:25
0.1830	109.68750000	07:04:12
0.1830	685.65422550	07:03:36
0.1830	109.68750000	07:03:36
0.1831	6.00000000	06:54:17
0.1832	14.73926681	06:44:00
0.1832	10.26073319	06:44:00
0.1832	32.45436681	06:44:00
0.1833	25.00000000	06:43:39
0.1834	25.00000000	06:40:52
0.1835	214.35263000	06:39:38
0.1835	109.68750000	06:39:38
0.1836	758.74737701	06:38:19
0.1836	109.68750000	06:38:19
0.1833	25.00000000	06:27:00
0.1833	708.21250000	06:27:00
0.1833	109.68750000	06:27:00
0.1842	153.86838073	06:17:36
0.1842	950.05428881	06:17:36
0.1842	25.00000000	06:17:36
0.1842	109.68750000	06:17:36
0.1841	25.00000000	06:17:36
0.1841	109.68750000	06:17:36
0.1840	54.20000000	06:17:36
0.1839	25.00000000	06:16:50
0.1842	25.00000000	06:15:21
0.1843	25.00000000	06:15:18
0.1842	28.32426430	06:10:15
0.1842	109.68750000	06:09:48
0.1845	25.00000000	06:09:41
0.1846	25.00000000	06:09:41
0.1847	109.68750000	06:09:39
0.1848	109.68750000	06:09:39
0.1851	25.00000000	06:09:39
0.1853	699.11250000	06:08:31
0.1853	109.68750000	06:08:31
0.1861	661.66329610	06:01:12
0.1861	25.00000000	06:01:12
0.1862	695.11250000	06:01:12
0.1862	109.68750000	06:01:12
0.1864	24.83475983	05:54:20
0.1864	12.16524017	05:54:20
0.1865	25.00000000	05:54:20
0.1866	25.00000000	05:54:20
0.1868	25.00000000	05:50:29
0.1867	25.00000000	05:50:29
0.1866	47.76550000	05:48:22
0.1867	509.21449750	05:48:21
0.1867	109.68750000	05:48:21
0.1867	25.00000000	05:48:21
0.1866	54.20000000	05:48:21
0.1865	54.20000000	05:48:21
0.1865	54.20000000	05:48:09
0.1865	54.20000000	05:48:09
0.1864	97.52225983	05:48:09
0.1865	7.47774017	05:48:09
0.1865	102.20975983	05:48:09
0.1865	25.00000000	05:48:09
0.1866	109.68750000	05:48:09
0.1866	25.00000000	05:48:09
0.1867	175.10274017	05:48:09
0.1867	237.00000000	05:48:09
0.1867	25.00000000	05:48:09
0.1868	54.20000000	05:47:08
0.1870	54.20000000	05:40:48
0.1872	54.81647000	05:40:47
0.1872	25.00000000	05:40:47
0.1871	109.68750000	05:40:47
0.1871	25.00000000	05:40:47
0.1870	54.20000000	05:40:47
0.1870	85.83493000	05:40:47
0.1869	13.36276000	05:40:00
0.1869	54.20000000	05:40:00
0.1869	54.20000000	05:39:41
0.1870	23.85257000	05:39:14
0.1869	109.68750000	05:39:14
0.1869	54.20000000	05:39:14
0.1869	67.68868034	05:36:06
0.1869	109.68750000	05:36:06
0.1868	54.20000000	05:33:40
0.1869	54.20000000	05:33:35
0.1869	54.20000000	05:33:35
0.1869	54.20000000	05:33:35
0.1869	54.20000000	05:33:35
0.1869	54.20000000	05:33:35
0.1869	54.20000000	05:33:35
0.1869	25.00000000	05:33:35
0.1867	54.20000000	05:33:35
0.1867	1071.61744960	05:33:26
0.1867	1159.32022392	05:33:26
0.1867	2945.32070000	05:33:26
0.1867	134.24460000	05:33:26
0.1867	54.20000000	05:33:26
0.1869	70.95442000	05:30:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.09%	成交量 485,616
最高 0.1887	最低 0.1745
7 天
变动 +2.80%	成交量 2,770,368
最高 0.1965	最低 0.1616
30 天
变动 -18.06%	成交量 11,473,498
最高 0.2350	最低 0.1616