CFG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1203	41.70000000	07:08:13
0.1201	35.00000000	07:05:04
0.1201	168.75000000	07:05:04
0.1202	36.80000000	07:00:11
0.1204	168.75000000	06:50:59
0.1205	16.43319502	06:45:00
0.1204	35.00000000	06:40:31
0.1206	35.00000000	06:33:01
0.1204	35.50000000	06:30:47
0.1202	35.00000000	06:26:43
0.1200	84.50000000	06:25:27
0.1200	168.75000000	06:25:27
0.1201	168.75000000	06:25:27
0.1203	38.30000000	06:24:42
0.1203	35.00000000	06:24:42
0.1200	35.00000000	06:14:37
0.1200	35.00000000	06:07:03
0.1200	168.75000000	05:59:25
0.1198	168.75000000	05:53:13
0.1200	43.69993810	05:47:06
0.1200	2111.81386190	05:47:06
0.1198	35.00000000	05:44:24
0.1198	35.00000000	05:44:23
0.1198	35.00000000	05:44:23
0.1198	35.00000000	05:44:22
0.1198	35.00000000	05:44:22
0.1198	35.00000000	05:44:21
0.1198	35.00000000	05:44:21
0.1198	35.00000000	05:44:20
0.1198	35.00000000	05:44:20
0.1198	35.00000000	05:44:19
0.1198	35.00000000	05:44:18
0.1198	35.00000000	05:44:18
0.1198	35.00000000	05:44:17
0.1198	38.00000000	05:44:17
0.1197	44.30000000	05:42:54
0.1196	3321.47530000	05:42:01
0.1196	168.75000000	05:42:01
0.1197	35.00000000	05:42:01
0.1199	7936.32531276	05:41:43
0.1199	168.75000000	05:41:43
0.1198	45.80000000	05:41:43
0.1198	168.75000000	05:41:43
0.1200	45.80000000	05:34:50
0.1199	48.00000000	05:32:44
0.1200	35.00000000	05:32:28
0.1201	48.10000000	05:30:15
0.1203	37.80000000	05:22:55
0.1203	48.10000000	05:12:21
0.1203	168.75000000	05:07:35
0.1204	35.00000000	05:03:12
0.1205	10.00000000	05:02:53
0.1206	10.00000000	05:02:37
0.1206	35.00000000	05:02:21
0.1203	2.89314134	05:01:34
0.1203	35.00000000	05:01:34
0.1204	35.20000000	05:01:01
0.1203	39.10000000	05:00:32
0.1202	35.00000000	04:55:08
0.1205	1884.91729158	04:52:35
0.1205	168.75000000	04:52:35
0.1204	40.00000000	04:52:35
0.1204	168.75000000	04:52:35
0.1205	168.75000000	04:49:16
0.1206	35.00000000	04:49:16
0.1207	40.80000000	04:36:40
0.1207	168.75000000	04:36:40
0.1209	35.00000000	04:36:40
0.1214	18.13014827	04:31:10
0.1212	3802.49769000	04:31:08
0.1212	168.75000000	04:31:08
0.1212	35.00000000	04:31:08
0.1213	168.75000000	04:31:08
0.1213	35.00000000	04:26:55
0.1213	168.75000000	04:22:28
0.1213	168.75000000	04:22:28
0.1214	4624.52170000	04:19:50
0.1214	35.00000000	04:19:50
0.1216	35.00000000	04:12:10
0.1217	35.00000000	04:08:14
0.1215	35.00000000	04:01:10
0.1216	81.48971193	04:00:17
0.1215	168.75000000	03:55:11
0.1214	99.80411000	03:55:03
0.1217	43.40000000	03:49:04
0.1216	44.20000000	03:48:23
0.1214	168.75000000	03:45:11
0.1214	168.75000000	03:42:19
0.1214	168.75000000	03:42:11
0.1214	35.00000000	03:42:11
0.1214	35.00000000	03:38:11
0.1216	35.00000000	03:37:39
0.1216	35.00000000	03:34:57
0.1216	41.40000000	03:31:47
0.1216	168.75000000	03:28:54
0.1216	35.00000000	03:28:46
0.1216	168.75000000	03:28:46
0.1214	35.00000000	03:27:56
0.1214	35.00000000	03:27:28
0.1215	41.18616144	03:27:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 571,618
最高 0.1236	最低 0.1172
7 天
变动 -9.68%	成交量 5,994,088
最高 0.1441	最低 0.1134
30 天
变动 -17.32%	成交量 43,119,126
最高 0.1766	最低 0.1134