CFG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18631	2590.00000000	22:43:32
0.18630	90.00000000	22:43:32
0.18518	720.00000000	21:56:36
0.18398	720.00000000	21:42:18
0.18423	440.00000000	18:22:08
0.18422	640.00000000	18:22:08
0.18334	40.00000000	16:57:42
0.18563	290.00000000	16:37:39
0.18812	12070.00000000	15:38:48
0.18813	90.00000000	15:38:48
0.18914	140.00000000	15:38:02
0.18816	260.00000000	15:38:01
0.18974	1050.00000000	15:36:52
0.18929	310.00000000	15:34:45
0.18930	390.00000000	15:34:45
0.19036	12160.00000000	15:33:01
0.18980	390.00000000	15:20:16
0.19102	690.00000000	14:32:36
0.18965	700.00000000	14:27:07
0.18420	2440.00000000	13:29:37
0.18408	340.00000000	13:16:47
0.18432	340.00000000	12:20:11
0.18296	3080.00000000	12:01:10
0.18295	3080.00000000	12:01:08
0.18296	3080.00000000	12:01:08
0.18346	300.00000000	10:54:18
0.18346	4000.00000000	10:52:36
0.17601	2640.00000000	08:01:19
0.17603	1720.00000000	08:01:19
0.17604	580.00000000	08:01:19
0.18016	80.00000000	08:01:15
0.18147	2250.00000000	06:15:49
0.18195	8680.00000000	06:15:49
0.18297	5630.00000000	06:15:49
0.18298	2130.00000000	06:15:49
0.18698	3000.00000000	05:31:53
0.18774	920.00000000	05:26:19
0.18737	13500.00000000	05:26:19
0.18732	3690.00000000	05:26:19
0.18731	580.00000000	05:26:19
0.18709	710.00000000	04:10:11
0.18540	160.00000000	02:06:15
0.18534	550.00000000	02:06:15
0.18207	520.00000000	23:01:54
0.18082	550.00000000	21:12:57
0.18296	720.00000000	19:13:31
0.18043	110.00000000	17:02:31
0.18148	110.00000000	17:02:07
0.18335	630.00000000	16:52:09
0.18450	330.00000000	16:52:06
0.18450	180.00000000	16:52:06
0.18451	530.00000000	16:52:06
0.18452	10.00000000	16:52:06
0.18737	700.00000000	15:26:04
0.18614	640.00000000	14:43:53
0.18614	20.00000000	14:42:10
0.18479	10.00000000	14:40:08
0.18487	630.00000000	14:40:08
0.18741	550.00000000	14:02:07
0.18697	710.00000000	13:36:07
0.18573	400.00000000	13:02:17
0.18573	7580.00000000	13:02:17
0.18573	13460.00000000	13:02:17
0.18573	400.00000000	13:02:15
0.18598	710.00000000	12:33:34
0.18458	4340.00000000	12:15:17
0.18458	720.00000000	12:15:17
0.18411	410.00000000	12:15:03
0.18548	1330.00000000	12:03:03
0.18785	1280.00000000	11:56:17
0.18777	50.00000000	11:56:17
0.18625	710.00000000	11:42:27
0.18592	40.00000000	11:35:50
0.18600	7240.00000000	11:29:04
0.18601	800.00000000	11:29:04
0.18487	2700.00000000	10:53:43
0.18418	720.00000000	10:51:11
0.18608	4940.00000000	10:36:33
0.18510	720.00000000	10:24:20
0.18432	720.00000000	10:05:51
0.18265	20.00000000	10:01:43
0.18265	400.00000000	10:01:43
0.18259	230.00000000	10:01:43
0.18258	90.00000000	10:01:43
0.18240	730.00000000	10:00:12
0.18094	3490.00000000	09:58:44
0.18094	8290.00000000	09:58:43
0.18099	820.00000000	09:58:42
0.18122	6840.00000000	09:32:49
0.18122	5760.00000000	09:32:48
0.17723	510.00000000	07:41:54
0.17706	610.00000000	07:41:54
0.17586	20.00000000	07:22:24
0.17294	20.00000000	06:56:18
0.17292	620.00000000	04:36:00
0.17255	760.00000000	02:12:33
0.17339	630.00000000	01:39:49
0.17340	720.00000000	01:39:49
0.17336	4630.00000000	01:29:10
0.17337	770.00000000	01:29:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.33%	成交量 97,780
最高 0.19102	最低 0.17601
7 天
变动 +5.19%	成交量 555,230
最高 0.19372	最低 0.16290
30 天
变动 -16.74%	成交量 1,192,330
最高 0.28083	最低 0.16290