CELO/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0698	679.50000000	00:39:37
0.0693	212.50000000	00:39:10
0.0694	57.41000000	00:39:03
0.0699	102.24000000	00:39:00
0.0694	334.50000000	00:38:59
0.0698	1100.00000000	00:38:44
0.0694	407.30000000	00:38:24
0.0699	695.00000000	00:38:17
0.0696	592.60000000	00:38:10
0.0696	730.00000000	00:38:00
0.0700	606.85000000	00:37:45
0.0700	1296.40000000	00:37:45
0.0702	550.00000000	00:37:27
0.0702	386.66000000	00:37:10
0.0702	1022.54000000	00:37:10
0.0698	1152.43000000	00:36:47
0.0698	1086.32000000	00:36:47
0.0703	346.59000000	00:36:40
0.0703	730.00000000	00:36:40
0.0699	1356.74000000	00:36:14
0.0699	1402.55000000	00:36:14
0.0701	1587.61000000	00:36:06
0.0701	1366.00000000	00:36:06
0.0701	1144.95000000	00:36:06
0.0708	357.41000000	00:35:54
0.0707	1648.24000000	00:35:40
0.0707	633.74000000	00:35:40
0.0707	1551.11000000	00:35:40
0.0707	464.28000000	00:35:40
0.0706	1507.77000000	00:35:38
0.0704	977.01000000	00:35:26
0.0704	1364.10000000	00:35:09
0.0698	1208.52000000	00:35:07
0.0700	710.00000000	00:34:48
0.0703	729.86000000	00:34:23
0.0703	1270.14000000	00:34:23
0.0701	79.85000000	00:34:01
0.0697	955.00000000	00:33:54
0.0697	1198.84000000	00:33:41
0.0697	1476.16000000	00:33:41
0.0697	1111.51000000	00:33:24
0.0702	45.00000000	00:33:17
0.0702	34.25000000	00:33:14
0.0696	44.30000000	00:33:11
0.0702	78.75000000	00:33:05
0.0704	70.00000000	00:32:40
0.0704	125.60000000	00:32:38
0.0704	850.00000000	00:32:14
0.0697	1345.00000000	00:32:12
0.0699	1164.64000000	00:31:48
0.0705	351.91000000	00:31:19
0.0705	665.54000000	00:31:19
0.0699	1453.15000000	00:31:17
0.0699	1600.66000000	00:31:17
0.0699	1062.99000000	00:31:17
0.0702	1301.54000000	00:31:03
0.0702	706.75000000	00:31:03
0.0702	236.60000000	00:31:03
0.0700	1473.56000000	00:30:58
0.0696	1237.68000000	00:30:39
0.0696	1230.04000000	00:30:39
0.0702	869.62000000	00:30:23
0.0702	1382.22000000	00:30:23
0.0702	1142.86000000	00:30:23
0.0696	1423.98000000	00:30:08
0.0696	1033.89000000	00:30:08
0.0696	1497.56000000	00:30:08
0.0701	1322.74000000	00:29:56
0.0699	377.90000000	00:29:35
0.0699	325.69000000	00:29:20
0.0703	1151.70000000	00:29:15
0.0701	198.75000000	00:28:52
0.0699	124.85000000	00:28:37
0.0699	20.33000000	00:28:31
0.0699	579.67000000	00:28:31
0.0701	464.60000000	00:28:20
0.0700	692.10000000	00:27:58
0.0706	561.00000000	00:27:32
0.0708	775.00000000	00:27:17
0.0707	399.60000000	00:26:54
0.0702	281.50000000	00:26:35
0.0709	68.00000000	00:26:22
0.0709	700.00000000	00:26:17
0.0705	242.50000000	00:25:55
0.0710	587.50000000	00:25:46
0.0711	542.50000000	00:25:21
0.0711	524.12000000	00:24:56
0.0707	190.00000000	00:24:33
0.0707	430.00000000	00:24:23
0.0712	145.00000000	00:23:57
0.0712	70.50000000	00:23:45
0.0712	275.00000000	00:23:39
0.0709	511.95000000	00:23:25
0.0713	545.00000000	00:23:00
0.0713	16.10000000	00:23:00
0.0713	117.80000000	00:22:36
0.0713	840.00000000	00:22:25
0.0714	150.00000000	00:22:11
0.0709	288.00000000	00:22:06
0.0711	190.11000000	00:21:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 3,803,693
最高 0.0729	最低 0.0683
7 天
变动 -5.42%	成交量 28,954,632
最高 0.0787	最低 0.0680
30 天
变动 -21.57%	成交量 122,050,334
最高 0.1049	最低 0.0680

News Websites Reddit

The Inevitable Convergence: How Ethereum Became The Settlement Layer For All Altcoins

In the race to build faster, cheaper, and more scalable blockchains, every major altcoin ecosystem has traced back to Ethereum. What began as a single programmable blockchain has evolved into the...

newsbtc.com

Oct 22, 2025 22:00

Celo’s token drops as Coinbase skips Layer-2 migration support

Celo, a prominent Layer-1 blockchain, has seen its native token dump 5% after its upcoming transition to an Ethereum Layer-2 network within Optimism’s Superchain ecosystem turned...

cryptoslate.com

Nov 28, 2024 15:45

SUI and 2 Other Crypto Set to Outperform in Q4 2024: Grayscale Research

The September months have sparked the initial bullish turnaround for most major altcoins amid the recent Fed rate cut. Historically, the crypto market provides accelerated recovery momentum in...

coingape.com

Sept 27, 2024 13:50

Vitalik Buterin Endorses Celo for Surpassing Tron in Stablecoin Addresses

Blockchain data shows Celo's growth was boosted by key applications like Minipay and Valora, particularly in markets like Nigeria and Kenya.

cryptopotato.com

Sept 25, 2024 20:02

Vitalik Buterin endorses Celo for beating Tron in stablecoin addresses

Vitalik Buterin noted that Celo’s second L2 testnet, Alfajores, will be upgraded to Ethereum L2 on Sept. 26.

cointelegraph.com

Sept 25, 2024 09:11

Tether teams up with TRON and TRM Labs to combat USDT crime

Tether is teaming up with TRM Labs and TRON to form a “T3 Financial Crime Unit” to combat the illicit use of its USDT stablecoin on the TRON blockchain, according to a Sept. 10...

cryptoslate.com

Sept 10, 2024 16:44