CELO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0767	180.00000000	02:34:43
0.0767	108.20000000	02:34:20
0.0772	101.00000000	02:33:57
0.0767	3.97000000	02:33:36
0.0767	72.03000000	02:33:36
0.0767	143.75000000	02:33:20
0.0767	46.83000000	02:32:56
0.0767	84.50000000	02:32:44
0.0770	187.50000000	02:32:36
0.0767	121.94000000	02:32:06
0.0767	88.00000000	02:31:39
0.0767	120.00000000	02:31:12
0.0770	87.80000000	02:30:50
0.0767	91.52000000	02:30:31
0.0767	86.60000000	02:30:27
0.0770	207.85000000	02:30:03
0.0770	125.00000000	02:29:41
0.0765	104.30000000	02:29:33
0.0770	135.00000000	02:29:28
0.0770	162.50000000	02:29:16
0.0770	175.00000000	02:28:46
0.0767	34.11000000	02:28:20
0.0770	136.90000000	02:28:15
0.0767	139.65000000	02:28:02
0.0770	39.05000000	02:27:32
0.0770	117.78000000	02:27:30
0.0766	190.00000000	02:27:05
0.0769	56.77000000	02:26:43
0.0766	125.00000000	02:26:38
0.0769	81.00000000	02:26:27
0.0769	23.70000000	02:26:10
0.0769	37.35000000	02:26:07
0.0771	47.50000000	02:25:50
0.0769	75.30000000	02:25:34
0.0771	97.18000000	02:25:23
0.0766	140.00000000	02:25:12
0.0766	24.20000000	02:24:46
0.0770	214.40000000	02:24:35
0.0766	237.50000000	02:24:21
0.0770	321.25000000	02:23:57
0.0770	195.00000000	02:23:28
0.0770	200.00000000	02:23:10
0.0771	234.63000000	02:23:00
0.0771	827.87000000	02:23:00
0.0767	0.85000000	02:22:33
0.0767	112.90000000	02:22:33
0.0767	248.89000000	02:22:30
0.0767	158.75000000	02:22:25
0.0767	331.25000000	02:22:19
0.0771	59.10000000	02:21:58
0.0767	112.50000000	02:21:51
0.0771	23.00000000	02:21:28
0.0767	30.95000000	02:21:19
0.0771	65.10000000	02:21:09
0.0768	42.50000000	02:20:58
0.0771	77.00000000	02:20:48
0.0768	66.06000000	02:20:42
0.0768	140.00000000	02:20:25
0.0771	106.50000000	02:20:07
0.0771	72.50000000	02:19:41
0.0767	30.00000000	02:19:21
0.0768	54.00000000	02:19:10
0.0768	209.50000000	02:19:04
0.0771	187.50000000	02:18:37
0.0771	377.00000000	02:18:20
0.0768	199.00000000	02:17:58
0.0768	167.00000000	02:17:58
0.0771	291.27000000	02:17:44
0.0771	270.48000000	02:17:44
0.0771	167.60000000	02:17:27
0.0771	240.00000000	02:17:19
0.0771	500.00000000	02:17:16
0.0771	155.00000000	02:16:46
0.0768	212.30000000	02:16:38
0.0768	863.10000000	02:16:36
0.0766	450.00000000	02:16:08
0.0767	1068.11000000	02:15:44
0.0767	386.89000000	02:15:44
0.0767	775.00000000	02:15:14
0.0767	1093.53000000	02:15:06
0.0767	903.57000000	02:15:06
0.0764	990.00000000	02:14:40
0.0766	1457.71000000	02:14:35
0.0772	590.57000000	02:14:08
0.0766	43.00000000	02:13:57
0.0766	59.50000000	02:13:48
0.0769	150.00000000	02:13:40
0.0765	184.50000000	02:13:12
0.0765	184.35000000	02:12:51
0.0769	134.29000000	02:12:31
0.0765	120.45000000	02:12:02
0.0769	25.20000000	02:11:36
0.0769	161.35000000	02:11:31
0.0769	30.00000000	02:11:09
0.0769	42.30000000	02:11:04
0.0769	121.00000000	02:10:54
0.0765	51.00000000	02:10:31
0.0765	325.00000000	02:10:19
0.0765	300.00000000	02:09:52
0.0769	407.80000000	02:09:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.54%	成交量 3,284,068
最高 0.0820	最低 0.0755
7 天
变动 -0.65%	成交量 20,426,586
最高 0.0820	最低 0.0714
30 天
变动 +26.78%	成交量 84,968,861
最高 0.0820	最低 0.0571