CELO/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0691	927.35000000	19:37:21
0.0694	199.74000000	19:37:01
0.0694	1240.76000000	19:37:01
0.0690	1425.97000000	19:36:37
0.0690	1068.68000000	19:36:37
0.0691	1246.05000000	19:36:33
0.0691	1386.38000000	19:36:33
0.0691	1504.83000000	19:36:16
0.0697	1180.74000000	19:35:50
0.0692	22.61000000	19:35:32
0.0692	1167.39000000	19:35:32
0.0696	1124.90000000	19:35:23
0.0696	1136.16000000	19:35:23
0.0696	129.05000000	19:35:23
0.0696	1138.19000000	19:35:23
0.0696	47.00000000	19:35:23
0.0696	1298.07000000	19:35:23
0.0691	1603.12000000	19:35:04
0.0695	946.84000000	19:34:48
0.0695	1494.26000000	19:34:48
0.0695	1317.77000000	19:34:48
0.0692	879.92000000	19:34:20
0.0700	452.18000000	19:33:58
0.0700	321.95000000	19:33:58
0.0700	370.10000000	19:33:58
0.0698	1047.27000000	19:33:33
0.0698	1557.34000000	19:33:33
0.0696	1111.82000000	19:33:21
0.0695	1539.83000000	19:33:17
0.0695	1395.86000000	19:33:17
0.0695	1394.00000000	19:33:17
0.0692	1145.28000000	19:32:56
0.0699	1870.78000000	19:32:38
0.0699	1598.59000000	19:32:38
0.0692	1583.30000000	19:32:16
0.0698	865.78000000	19:32:10
0.0698	1588.92000000	19:32:10
0.0696	1461.03000000	19:32:00
0.0696	1331.18000000	19:32:00
0.0696	1046.29000000	19:32:00
0.0696	1167.88000000	19:32:00
0.0697	1526.34000000	19:31:37
0.0697	1089.47000000	19:31:37
0.0696	1561.14000000	19:31:33
0.0696	1163.01000000	19:31:33
0.0692	1616.63000000	19:31:05
0.0696	1219.28000000	19:30:40
0.0696	1542.74000000	19:30:40
0.0695	1235.71000000	19:30:37
0.0692	1501.26000000	19:30:17
0.0692	1394.71000000	19:30:17
0.0693	1184.66000000	19:29:57
0.0693	1610.45000000	19:29:57
0.0696	1332.91000000	19:29:31
0.0692	287.00000000	19:29:21
0.0692	904.25000000	19:29:21
0.0695	779.00000000	19:29:07
0.0691	144.41000000	19:29:05
0.0691	1617.37000000	19:29:05
0.0692	341.01000000	19:28:49
0.0692	790.00000000	19:28:35
0.0696	515.86000000	19:28:32
0.0696	1374.14000000	19:28:32
0.0696	221.21000000	19:28:10
0.0696	1485.68000000	19:28:10
0.0695	1039.40000000	19:28:06
0.0690	1084.02000000	19:27:47
0.0690	959.85000000	19:27:47
0.0690	926.33000000	19:27:47
0.0691	1369.41000000	19:27:29
0.0691	840.62000000	19:27:17
0.0696	1472.44000000	19:26:50
0.0696	1385.47000000	19:26:50
0.0691	633.91000000	19:26:32
0.0691	84.06000000	19:26:32
0.0691	1111.57000000	19:26:32
0.0691	1287.96000000	19:26:32
0.0691	88.53000000	19:26:03
0.0691	1353.80000000	19:25:55
0.0695	1000.00000000	19:25:36
0.0692	569.26000000	19:25:20
0.0692	850.00000000	19:25:08
0.0695	113.50000000	19:25:06
0.0695	1144.89000000	19:25:06
0.0695	1495.87000000	19:25:06
0.0695	457.10000000	19:24:43
0.0691	805.87000000	19:24:31
0.0691	1244.13000000	19:24:31
0.0691	20.25000000	19:24:13
0.0691	970.48000000	19:24:13
0.0691	1009.07000000	19:24:13
0.0695	435.79000000	19:23:54
0.0695	1270.71000000	19:23:54
0.0691	296.84000000	19:23:42
0.0691	1029.66000000	19:23:42
0.0692	1179.15000000	19:23:41
0.0691	1579.76000000	19:23:30
0.0696	1064.78000000	19:23:05
0.0696	1100.22000000	19:23:05
0.0695	45.29000000	19:22:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.57%	成交量 4,483,186
最高 0.0703	最低 0.0675
7 天
变动 -0.58%	成交量 39,653,265
最高 0.0739	最低 0.0670
30 天
变动 +2.98%	成交量 206,408,430
最高 0.1024	最低 0.0554

News Websites Reddit

The Inevitable Convergence: How Ethereum Became The Settlement Layer For All Altcoins

In the race to build faster, cheaper, and more scalable blockchains, every major altcoin ecosystem has traced back to Ethereum. What began as a single programmable blockchain has evolved into the...

newsbtc.com

Oct 22, 2025 22:00

Celo’s token drops as Coinbase skips Layer-2 migration support

Celo, a prominent Layer-1 blockchain, has seen its native token dump 5% after its upcoming transition to an Ethereum Layer-2 network within Optimism’s Superchain ecosystem turned...

cryptoslate.com

Nov 28, 2024 15:45

SUI and 2 Other Crypto Set to Outperform in Q4 2024: Grayscale Research

The September months have sparked the initial bullish turnaround for most major altcoins amid the recent Fed rate cut. Historically, the crypto market provides accelerated recovery momentum in...

coingape.com

Sept 27, 2024 13:50

Vitalik Buterin Endorses Celo for Surpassing Tron in Stablecoin Addresses

Blockchain data shows Celo's growth was boosted by key applications like Minipay and Valora, particularly in markets like Nigeria and Kenya.

cryptopotato.com

Sept 25, 2024 20:02

Vitalik Buterin endorses Celo for beating Tron in stablecoin addresses

Vitalik Buterin noted that Celo’s second L2 testnet, Alfajores, will be upgraded to Ethereum L2 on Sept. 26.

cointelegraph.com

Sept 25, 2024 09:11

Tether teams up with TRON and TRM Labs to combat USDT crime

Tether is teaming up with TRM Labs and TRON to form a “T3 Financial Crime Unit” to combat the illicit use of its USDT stablecoin on the TRON blockchain, according to a Sept. 10...

cryptoslate.com

Sept 10, 2024 16:44