CELO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0772	384.00000000	03:09:02
0.0768	105.35000000	03:08:37
0.0768	225.00000000	03:08:27
0.0768	333.20000000	03:08:06
0.0767	412.40000000	03:07:45
0.0767	210.60000000	03:07:45
0.0772	397.50000000	03:07:24
0.0767	328.92000000	03:07:09
0.0767	283.58000000	03:07:09
0.0773	731.48000000	03:06:40
0.0769	555.00000000	03:06:26
0.0767	115.00000000	03:05:58
0.0767	190.79000000	03:05:51
0.0767	31.96000000	03:05:51
0.0767	523.00000000	03:05:34
0.0767	74.50000000	03:05:07
0.0767	154.00000000	03:05:06
0.0769	42.00000000	03:04:44
0.0771	132.65000000	03:04:33
0.0771	64.50000000	03:04:13
0.0771	221.40000000	03:04:01
0.0768	553.20000000	03:03:37
0.0772	52.50000000	03:03:10
0.0769	66.25000000	03:02:52
0.0772	113.75000000	03:02:38
0.0769	186.80000000	03:02:20
0.0773	196.10000000	03:02:15
0.0772	88.70000000	03:02:03
0.0772	445.00000000	03:02:00
0.0772	445.00000000	03:01:39
0.0768	692.00000000	03:01:10
0.0768	105.80000000	03:00:47
0.0770	22.50000000	03:00:27
0.0774	80.00000000	03:00:10
0.0769	87.50000000	02:59:41
0.0769	75.80000000	02:59:29
0.0769	123.10000000	02:59:05
0.0772	87.00000000	02:58:40
0.0772	37.40000000	02:58:27
0.0772	8.74000000	02:58:15
0.0772	63.96000000	02:58:15
0.0772	60.00000000	02:58:02
0.0772	72.00000000	02:57:42
0.0772	125.00000000	02:57:39
0.0769	207.50000000	02:57:29
0.0772	598.00000000	02:57:19
0.0767	464.36000000	02:56:58
0.0767	477.69000000	02:56:36
0.0767	1209.81000000	02:56:36
0.0768	717.41000000	02:56:21
0.0768	253.90000000	02:56:21
0.0769	921.51000000	02:56:16
0.0769	979.45000000	02:56:16
0.0772	1455.10000000	02:56:11
0.0772	1240.68000000	02:56:11
0.0769	1365.26000000	02:55:49
0.0776	288.48000000	02:55:46
0.0776	283.48000000	02:55:46
0.0774	1702.09000000	02:55:31
0.0774	1567.28000000	02:55:31
0.0773	1373.01000000	02:55:18
0.0773	824.84000000	02:55:18
0.0771	212.35000000	02:54:48
0.0768	315.00000000	02:54:23
0.0768	253.50000000	02:54:08
0.0771	225.00000000	02:53:54
0.0768	227.35000000	02:53:47
0.0768	172.65000000	02:53:47
0.0773	159.80000000	02:53:28
0.0773	597.24000000	02:53:19
0.0768	255.02000000	02:52:54
0.0768	406.50000000	02:52:47
0.0768	603.00000000	02:52:18
0.0772	410.70000000	02:51:58
0.0768	215.00000000	02:51:36
0.0768	119.70000000	02:51:14
0.0768	171.40000000	02:51:06
0.0768	120.00000000	02:50:52
0.0771	49.50000000	02:50:37
0.0771	152.30000000	02:50:34
0.0768	291.00000000	02:50:31
0.0773	108.10000000	02:50:05
0.0767	260.25000000	02:49:56
0.0771	89.20000000	02:49:29
0.0771	73.00000000	02:49:21
0.0771	315.00000000	02:49:15
0.0767	227.50000000	02:48:48
0.0767	250.00000000	02:48:38
0.0767	119.00000000	02:48:12
0.0767	82.12000000	02:47:55
0.0767	36.05000000	02:47:36
0.0767	110.00000000	02:47:30
0.0771	122.00000000	02:47:03
0.0766	67.76000000	02:46:41
0.0766	75.00000000	02:46:19
0.0767	89.20000000	02:45:58
0.0766	115.80000000	02:45:31
0.0766	102.00000000	02:45:14
0.0768	89.10000000	02:45:02
0.0768	65.00000000	02:44:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.66%	成交量 3,261,588
最高 0.0820	最低 0.0755
7 天
变动 +0.00%	成交量 20,465,778
最高 0.0820	最低 0.0714
30 天
变动 +27.60%	成交量 85,008,053
最高 0.0820	最低 0.0571