CELO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0731	3.00000000	19:30:00
0.0731	3.00000000	19:30:00
0.0730	450.00000000	19:29:35
0.0729	945.00000000	19:01:55
0.0727	182.00000000	18:58:20
0.0727	701.00000000	18:55:28
0.0726	706.00000000	18:51:31
0.0721	215.00000000	18:48:58
0.0721	694.00000000	18:48:58
0.0720	83.00000000	18:45:02
0.0718	332.00000000	18:44:30
0.0718	177.00000000	18:44:30
0.0718	155.00000000	18:44:30
0.0718	249.00000000	18:44:30
0.0718	83.00000000	18:44:30
0.0720	1000.00000000	18:29:20
0.0720	83.00000000	18:29:20
0.0724	1.00000000	18:13:53
0.0724	1.00000000	18:13:53
0.0724	31.00000000	18:12:00
0.0724	1554.00000000	18:12:00
0.0726	83.00000000	18:08:15
0.0726	17.00000000	18:08:15
0.0726	66.00000000	18:08:15
0.0730	82.00000000	17:51:16
0.0730	82.00000000	17:51:16
0.0735	4.00000000	17:36:05
0.0733	1.00000000	17:33:28
0.0732	1.00000000	17:25:39
0.0732	1000.00000000	17:23:02
0.0732	1.00000000	17:21:28
0.0732	1538.00000000	17:03:34
0.0732	2.00000000	17:03:32
0.0731	1000.00000000	17:02:54
0.0730	75.00000000	17:02:12
0.0730	82.00000000	17:02:05
0.0730	82.00000000	17:02:05
0.0730	6.00000000	17:02:05
0.0730	76.00000000	17:02:05
0.0728	1.00000000	16:56:02
0.0728	1.00000000	16:56:00
0.0728	43.00000000	16:55:47
0.0728	686.00000000	16:55:47
0.0728	705.00000000	16:53:29
0.0728	82.00000000	16:53:29
0.0728	82.00000000	16:53:29
0.0731	797.00000000	16:40:31
0.0730	1000.00000000	16:38:51
0.0731	657.00000000	16:23:34
0.0731	1100.00000000	16:23:34
0.0731	70.00000000	16:23:34
0.0731	4748.00000000	16:23:34
0.0731	1537.00000000	16:23:34
0.0735	533.00000000	16:11:27
0.0737	475.00000000	15:26:21
0.0736	1530.00000000	15:26:21
0.0736	2041.00000000	15:26:21
0.0740	1000.00000000	14:58:42
0.0740	81.00000000	14:58:42
0.0741	24.00000000	14:41:25
0.0741	81.00000000	14:41:25
0.0741	496.00000000	14:34:22
0.0741	303.00000000	14:34:22
0.0741	339.00000000	14:34:21
0.0741	875.00000000	14:34:20
0.0740	506.00000000	14:01:41
0.0736	795.00000000	14:00:34
0.0736	1329.00000000	14:00:06
0.0737	799.00000000	13:57:46
0.0737	238.00000000	13:57:00
0.0737	331.00000000	13:57:00
0.0737	188.00000000	13:57:00
0.0737	210.00000000	13:57:00
0.0737	1083.00000000	13:25:37
0.0734	1000.00000000	13:25:05
0.0733	82.00000000	13:25:02
0.0732	35.00000000	13:25:00
0.0732	1.00000000	13:24:59
0.0732	619.00000000	13:24:56
0.0731	82.00000000	13:24:56
0.0726	1.00000000	13:03:56
0.0727	26.00000000	13:03:56
0.0731	186.00000000	10:54:25
0.0731	945.00000000	10:31:07
0.0730	1000.00000000	10:31:07
0.0728	694.00000000	10:21:41
0.0728	82.00000000	10:21:41
0.0728	82.00000000	10:21:41
0.0725	1525.00000000	09:08:21
0.0724	170.00000000	09:04:27
0.0724	1100.00000000	09:04:27
0.0728	1545.00000000	08:56:00
0.0725	90.00000000	08:44:32
0.0725	90.00000000	08:44:31
0.0725	90.00000000	08:44:30
0.0727	1548.00000000	08:33:39
0.0735	1000.00000000	08:21:09
0.0737	1000.00000000	08:13:12
0.0735	20.00000000	08:11:00
0.0736	267.00000000	08:10:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 232,824
最高 0.0753	最低 0.0718
7 天
变动 -5.52%	成交量 2,272,993
最高 0.0792	最低 0.0718
30 天
变动 +16.77%	成交量 13,582,498
最高 0.0809	最低 0.0573