CELO/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0690	102.04805000	04:11:21
0.0688	4019.21531000	03:59:52
0.0687	7001.76626000	03:58:20
0.0672	189.11321000	02:59:16
0.0671	7437.43367000	02:59:04
0.0671	7437.43367000	02:59:04
0.0671	182.30757000	02:41:37
0.0670	7001.76626000	02:34:19
0.0669	5243.80059000	02:32:07
0.0648	888.48850000	02:15:33
0.0653	184.80250000	02:15:33
0.0661	1195.15885000	02:03:02
0.0682	154.69868000	01:30:32
0.0681	4293.95220000	01:23:22
0.0695	7356.02491000	00:54:01
0.0697	198.60114000	00:30:46
0.0700	1000.00000000	00:29:38
0.0710	3.97183000	00:13:19
0.0710	194.62931000	00:13:19
0.0707	181.11472000	00:00:24
0.0705	1000.00000000	23:56:10
0.0706	199.92629000	23:24:06
0.0707	199.92629000	23:08:39
0.0723	213.25000000	22:01:41
0.0721	301.00000000	21:56:34
0.0702	3893.02140000	21:04:02
0.0702	4973.26654000	21:03:48
0.0703	9364.50216000	21:03:48
0.0703	7103.00118000	21:03:33
0.0703	9364.50216000	21:03:33
0.0703	11960.67196000	21:03:33
0.0701	8154.90904000	21:02:25
0.0700	115.99027000	21:02:13
0.0698	115.99027000	20:56:38
0.0698	115.99027000	20:55:20
0.0699	9364.50216000	20:55:05
0.0700	116.10638000	20:54:46
0.0701	76.38141000	20:52:54
0.0703	76.45787000	20:50:48
0.0711	73.47110000	20:10:52
0.0712	78.02200000	19:31:45
0.0718	40136.54263000	19:17:29
0.0713	198.84728000	18:38:03
0.0714	198.84728000	18:33:30
0.0715	60.31000000	18:31:59
0.0713	199.12687000	18:30:33
0.0716	199.12687000	18:12:24
0.0717	198.84924000	17:58:51
0.0717	198.84924000	17:55:19
0.0716	199.12738000	17:51:42
0.0720	199.12738000	17:43:06
0.0719	137.70500000	17:33:33
0.0711	201.64791000	17:26:31
0.0713	201.64791000	17:19:41
0.0713	5010.10717000	16:54:04
0.0706	203.64694000	16:32:25
0.0704	203.85079000	16:27:21
0.0721	137.32300000	15:10:16
0.0721	3835.49784000	14:55:22
0.0721	9364.50216000	14:55:22
0.0722	314.04895000	14:00:47
0.0717	73.52491000	13:10:51
0.0718	198.78881000	12:47:08
0.0723	2730.53177000	12:31:24
0.0722	9364.50216000	12:31:24
0.0721	1077.46875000	12:31:24
0.0719	241.97402000	12:00:46
0.0719	198.78881000	11:46:54
0.0720	3646.89407000	10:09:52
0.0720	1421.10593000	10:09:52
0.0715	328.21243000	10:00:46
0.0716	3500.88313000	09:50:05
0.0713	4969.00000000	09:41:56
0.0712	1974.82100000	09:28:02
0.0718	3900.07115000	08:51:16
0.0716	5873.00000000	08:16:54
0.0718	280.14702000	06:50:20
0.0716	9364.50216000	06:15:03
0.0716	71.22905000	06:15:03
0.0717	172.76290000	06:10:37
0.0697	526.31579000	04:24:29
0.0695	21674.67192000	04:17:46
0.0691	239.26686000	04:00:47
0.0705	288.16396000	03:00:47
0.0703	416.26502000	01:00:47
0.0706	4067.89425000	00:45:34
0.0706	341.00000000	00:18:19
0.0700	5497.30376000	00:02:24
0.0691	3721.00000000	23:36:05
0.0693	325.92621000	23:00:48
0.0691	207.97377000	23:00:29
0.0691	207.97377000	22:58:50
0.0707	9364.50216000	22:39:25
0.0715	3700.00000000	21:28:48
0.0712	366.12223000	21:00:47
0.0710	281.69014000	20:15:11
0.0697	4229.00000000	19:36:49
0.0709	269.75466000	19:00:47
0.0713	1019.15400000	18:15:38
0.0718	9364.50216000	17:35:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.72%	成交量 254,115
最高 0.0723	最低 0.0648
7 天
变动 -6.88%	成交量 1,294,388
最高 0.0779	最低 0.0648
30 天
变动 -22.21%	成交量 7,002,913
最高 0.1162	最低 0.0648

News Websites Reddit

The Inevitable Convergence: How Ethereum Became The Settlement Layer For All Altcoins

In the race to build faster, cheaper, and more scalable blockchains, every major altcoin ecosystem has traced back to Ethereum. What began as a single programmable blockchain has evolved into the...

newsbtc.com

Oct 22, 2025 22:00

Celo’s token drops as Coinbase skips Layer-2 migration support

Celo, a prominent Layer-1 blockchain, has seen its native token dump 5% after its upcoming transition to an Ethereum Layer-2 network within Optimism’s Superchain ecosystem turned...

cryptoslate.com

Nov 28, 2024 15:45

SUI and 2 Other Crypto Set to Outperform in Q4 2024: Grayscale Research

The September months have sparked the initial bullish turnaround for most major altcoins amid the recent Fed rate cut. Historically, the crypto market provides accelerated recovery momentum in...

coingape.com

Sept 27, 2024 13:50

Vitalik Buterin Endorses Celo for Surpassing Tron in Stablecoin Addresses

Blockchain data shows Celo's growth was boosted by key applications like Minipay and Valora, particularly in markets like Nigeria and Kenya.

cryptopotato.com

Sept 25, 2024 20:02

Vitalik Buterin endorses Celo for beating Tron in stablecoin addresses

Vitalik Buterin noted that Celo’s second L2 testnet, Alfajores, will be upgraded to Ethereum L2 on Sept. 26.

cointelegraph.com

Sept 25, 2024 09:11

Tether teams up with TRON and TRM Labs to combat USDT crime

Tether is teaming up with TRM Labs and TRON to form a “T3 Financial Crime Unit” to combat the illicit use of its USDT stablecoin on the TRON blockchain, according to a Sept. 10...

cryptoslate.com

Sept 10, 2024 16:44