CELO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0786	20753.34954000	01:24:17
0.0785	6550.78896000	01:24:17
0.0784	3684.81879000	01:24:17
0.0783	200.00000000	01:24:17
0.0781	128.06339000	01:23:17
0.0781	200.00000000	01:23:17
0.0782	200.00000000	01:17:00
0.0782	200.00000000	00:56:45
0.0782	200.00000000	00:42:20
0.0782	200.00000000	00:33:32
0.0782	4928.47330000	00:26:33
0.0782	2076.16486000	00:26:32
0.0782	3749.12861000	00:26:32
0.0781	200.00000000	00:26:32
0.0777	300.00000000	00:06:56
0.0780	300.00000000	00:03:05
0.0782	127.84454000	00:01:50
0.0776	1272.75000000	23:56:33
0.0772	300.00000000	23:32:23
0.0770	25.58961000	22:54:55
0.0768	93.21682000	22:36:44
0.0766	1798.00000000	22:32:20
0.0767	300.00000000	22:32:20
0.0768	300.00000000	22:29:20
0.0770	300.00000000	21:53:14
0.0771	300.00000000	21:52:24
0.0771	300.00000000	21:51:57
0.0771	300.00000000	21:24:06
0.0771	300.00000000	21:20:58
0.0771	300.00000000	21:20:50
0.0769	300.00000000	21:13:42
0.0768	300.00000000	21:12:37
0.0768	300.00000000	21:10:54
0.0768	300.00000000	21:10:54
0.0769	300.00000000	21:09:03
0.0769	300.00000000	21:08:55
0.0771	300.00000000	21:06:06
0.0773	300.00000000	21:04:18
0.0777	554.77464000	20:36:02
0.0778	300.00000000	20:27:16
0.0779	300.00000000	20:27:04
0.0778	300.00000000	20:25:20
0.0779	300.00000000	20:11:11
0.0779	128.31835000	20:11:11
0.0779	108.28214000	20:05:53
0.0779	300.00000000	19:51:29
0.0778	300.00000000	19:47:14
0.0778	9067.95898000	19:47:14
0.0776	300.00000000	19:31:15
0.0777	151.18400000	19:21:38
0.0780	3515.74967000	19:20:41
0.0779	300.00000000	19:20:41
0.0780	630.84180000	19:01:01
0.0794	5887.40258000	18:45:00
0.0793	543.57594000	18:45:00
0.0787	4700.00000000	18:45:00
0.0787	254.12960000	18:45:00
0.0785	43908.47013000	18:45:00
0.0784	6592.29542000	18:45:00
0.0783	3820.66617000	18:45:00
0.0780	200.00000000	18:45:00
0.0782	3880.66879000	18:40:35
0.0782	126.75476000	18:34:47
0.0781	14.29833000	18:21:38
0.0780	355.35128000	18:17:38
0.0777	2593.87301000	18:17:36
0.0778	200.00000000	18:17:36
0.0776	2230.25470000	17:51:40
0.0777	200.00000000	17:51:40
0.0777	9380.74203000	17:51:38
0.0785	118.59873000	17:41:04
0.0785	932.73885000	17:40:28
0.0784	4867.75309000	17:40:16
0.0784	200.00000000	17:40:16
0.0784	200.00000000	17:38:20
0.0784	14185.60769000	17:34:00
0.0785	4466.19683000	17:18:13
0.0785	5886.57921000	17:18:13
0.0785	74.19223000	17:18:13
0.0785	2838.87773000	17:18:13
0.0784	200.00000000	17:18:13
0.0785	4124.53337000	17:18:12
0.0784	200.00000000	17:18:12
0.0784	120.90678000	17:18:12
0.0781	128.02618000	17:07:33
0.0781	4729.28486000	17:07:33
0.0781	4280.75175000	17:07:01
0.0781	200.00000000	17:07:01
0.0781	6404.21899000	17:07:01
0.0780	3714.87318000	17:07:01
0.0781	200.00000000	17:04:12
0.0781	12611.09032000	17:04:12
0.0782	1342.71446000	17:01:06
0.0782	200.00000000	17:01:06
0.0781	3884.68587000	17:01:06
0.0782	200.00000000	16:36:07
0.0782	200.00000000	16:35:02
0.0782	57.70000000	16:32:54
0.0785	2597.97324000	16:30:28
0.0783	4151.38239000	16:28:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.38%	成交量 847,526
最高 0.0794	最低 0.0732
7 天
变动 +1.81%	成交量 2,031,461
最高 0.0794	最低 0.0719
30 天
变动 +29.92%	成交量 7,539,649
最高 0.0805	最低 0.0573