CELO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0779	232.00000000	08:01:18
0.0782	1292.00000000	07:37:01
0.0776	532.00000000	07:36:59
0.0788	352.00000000	07:34:12
0.0782	360.00000000	07:34:08
0.0774	360.00000000	06:59:53
0.0964	248.00000000	06:59:15
0.0749	14000.00000000	06:59:09
0.0741	2625.00000000	05:26:24
0.0729	14.00000000	02:07:39
0.0727	248.00000000	20:01:38
0.0721	953.00000000	18:46:11
0.0733	751.00000000	08:33:23
0.0744	555.00000000	01:26:56
0.0755	366.00000000	01:05:11
0.0752	1664.00000000	01:05:05
0.0736	182.00000000	13:54:25
0.0736	565.00000000	13:06:47
0.0748	528.00000000	09:54:21
0.0749	565.00000000	09:05:29
0.0748	24.00000000	09:00:01
0.0758	384.00000000	06:06:40
0.0759	365.00000000	05:26:58
0.0754	3687.00000000	05:26:57
0.0748	24.00000000	04:07:46
0.0741	36.00000000	03:28:27
0.0726	332.00000000	00:16:35
0.0724	36.00000000	00:15:23
0.0729	1131.00000000	23:42:48
0.0741	928.00000000	23:26:40
0.0753	731.00000000	19:45:43
0.0764	540.00000000	16:09:18
0.0776	357.00000000	13:15:21
0.0772	362.00000000	13:15:12
0.0764	362.00000000	11:54:54
0.0763	3641.00000000	11:48:21
0.0739	4511.00000000	02:51:28
0.0739	9490.00000000	02:51:28
0.0749	6702.00000000	17:48:17
0.0755	200.00000000	17:23:15
0.0744	8858.00000000	17:17:41
0.0739	14000.00000000	16:52:53
0.0738	907.00000000	16:12:36
0.0738	200.00000000	16:03:36
0.0738	10.00000000	16:03:24
0.0738	831.00000000	16:02:08
0.0752	690.00000000	12:12:04
0.0758	690.00000000	11:04:52
0.0748	672.00000000	10:00:53
0.0750	917.00000000	10:00:53
0.0756	672.00000000	04:17:41
0.0762	722.00000000	02:24:47
0.0776	25.00000000	01:04:33
0.0776	644.00000000	01:03:31
0.0770	669.00000000	23:51:54
0.0774	533.00000000	18:16:44
0.0785	352.00000000	16:42:39
0.0782	1600.00000000	16:41:42
0.0780	439.00000000	16:30:11
0.0780	13044.00000000	16:30:11
0.0765	514.00000000	05:43:21
0.0765	1600.00000000	05:43:21
0.0763	9490.00000000	05:33:06
0.0763	2094.00000000	05:33:06
0.0765	205.00000000	05:17:18
0.0765	514.00000000	05:00:55
0.0768	515.00000000	03:03:42
0.0773	515.00000000	23:03:57
0.0777	531.00000000	22:50:25
0.0789	350.00000000	22:16:30
0.0786	354.00000000	22:16:13
0.0779	354.00000000	22:04:30
0.0775	3587.00000000	22:04:20
0.0759	611.00000000	19:16:33
0.0764	611.00000000	19:13:15
0.0750	1100.00000000	15:02:53
0.0756	4697.00000000	14:47:09
0.0755	4697.00000000	13:11:51
0.0757	619.00000000	09:43:14
0.0764	619.00000000	09:08:06
0.0763	11488.00000000	06:48:16
0.0763	2513.00000000	06:48:16
0.0775	699.00000000	01:59:55
0.0757	699.00000000	22:00:27
0.0754	200.00000000	21:08:22
0.0762	544.00000000	21:07:47
0.0762	79.00000000	21:07:44
0.0762	200.00000000	21:07:41
0.0762	79.00000000	21:07:40
0.0766	2015.00000000	20:31:00
0.0766	12730.00000000	20:31:00
0.0774	521.00000000	20:04:07
0.0774	190.00000000	19:50:06
0.0787	190.00000000	15:30:09
0.0786	525.00000000	14:58:16
0.0798	349.00000000	14:52:29
0.0789	1585.00000000	14:52:23
0.0785	14655.00000000	14:49:44
0.0769	484.00000000	13:27:52
0.0772	712.00000000	07:51:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.32%	成交量 21,967
最高 0.0964	最低 0.0721
7 天
变动 +0.49%	成交量 154,987
最高 0.0964	最低 0.0721
30 天
变动 +24.05%	成交量 900,449
最高 0.0975	最低 0.0575