SN51/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.610	1.06850000	23:41:47
21.608	0.48118000	23:41:36
21.608	0.27766000	23:41:36
21.610	1.03650000	23:41:30
21.608	0.22742000	23:41:22
21.608	0.49979000	23:41:22
21.608	0.34079000	23:41:22
21.610	1.06800000	23:41:16
21.608	0.40602000	23:41:04
21.608	0.41649000	23:41:04
21.610	1.23900000	23:40:58
21.608	0.58251000	23:40:51
21.608	0.41649000	23:40:51
21.610	0.99900000	23:40:45
21.608	0.38205000	23:40:33
21.608	0.49979000	23:40:33
21.608	0.27766000	23:40:33
21.610	1.15950000	23:40:26
21.608	0.13230000	23:40:19
21.608	0.98570000	23:40:19
21.610	1.11800000	23:40:13
21.608	0.06968000	23:40:01
21.608	0.27766000	23:40:01
21.610	0.62500000	23:39:55
21.608	0.06951000	23:39:48
21.608	0.41649000	23:39:48
21.610	0.48600000	23:39:41
21.608	0.25760000	23:39:35
21.608	0.27766000	23:39:35
21.608	0.34734000	23:39:30
21.608	0.27766000	23:39:30
21.610	0.34650000	23:39:23
21.610	0.27850000	23:39:23
21.608	0.16702000	23:39:19
21.608	0.27766000	23:39:19
21.608	0.27841000	23:39:16
21.609	0.41648000	23:39:16
21.609	0.27765000	23:39:16
21.609	0.02746000	23:39:16
21.609	0.38902000	23:39:16
21.609	0.41648000	23:39:16
21.609	0.16704000	23:39:13
21.609	0.41648000	23:39:13
21.610	0.80550000	23:39:09
21.609	0.16704000	23:39:07
21.609	0.41648000	23:39:07
21.609	0.08374000	23:39:05
21.609	0.49978000	23:39:05
21.609	0.41648000	23:39:05
21.609	0.02821000	23:38:59
21.609	0.41648000	23:38:59
21.609	0.55531000	23:38:59
21.609	0.11124000	23:38:58
21.609	0.41648000	23:38:58
21.609	0.49978000	23:38:58
21.609	0.44513000	23:38:53
21.609	0.49978000	23:38:53
21.609	0.55531000	23:38:53
21.610	0.31578000	23:38:52
21.610	0.36960000	23:38:52
21.610	0.34212000	23:38:52
21.609	0.00044000	23:38:44
21.609	0.49978000	23:38:44
21.610	0.12731000	23:38:38
21.610	0.87269000	23:38:38
21.609	0.37019000	23:38:26
21.609	0.55531000	23:38:26
21.610	0.92550000	23:38:20
21.609	0.49696000	23:38:18
21.610	0.55526000	23:38:18
21.610	0.34212000	23:38:18
21.610	0.17150000	23:38:13
21.610	0.55525000	23:38:13
21.613	1.28200000	23:38:07
21.613	0.27758000	23:37:31
21.603	0.13430000	23:35:56
21.586	1.20265000	23:35:56
21.582	1.60385000	23:35:56
21.570	0.43227000	23:35:32
21.561	1.20408000	23:35:32
21.551	0.27830000	23:35:32
21.551	0.03292000	23:35:32
21.550	0.31150000	23:33:42
21.551	0.31150000	23:33:36
21.548	0.95048000	23:33:17
21.548	0.83501000	23:33:17
21.548	1.60654000	23:33:17
21.548	0.27372000	23:33:17
21.548	0.55718000	23:33:17
21.548	0.46176000	23:18:57
21.500	14.64955000	23:14:09
21.501	0.55718000	23:14:09
21.502	0.55718000	23:14:09
21.502	0.34442000	23:14:09
21.527	0.17809000	23:05:16
21.527	0.55609000	23:05:16
21.527	1.67850000	23:05:16
21.528	1.83157000	23:05:16
21.628	0.10603000	23:05:11
21.628	1.18424000	23:05:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.36%	成交量 18,450
最高 23.715	最低 18.900
7 天
变动 -4.94%	成交量 63,011
最高 26.300	最低 18.900
30 天
变动 +45.41%	成交量 98,581
最高 26.300	最低 14.054