TIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3480	104.00000000	15:09:28
0.3468	72.39000000	15:08:58
0.3471	77.00000000	15:08:38
0.3472	52.04000000	15:08:16
0.3472	694.46000000	15:08:16
0.3472	438.75000000	15:08:08
0.3470	706.50000000	15:07:59
0.3486	56.40000000	15:07:40
0.3475	130.00000000	15:07:37
0.3481	302.10000000	15:07:15
0.3482	74.50000000	15:07:10
0.3495	53.40000000	15:06:55
0.3500	8.04000000	15:06:38
0.3500	80.65000000	15:06:34
0.3485	90.37000000	15:06:11
0.3495	140.00000000	15:06:02
0.3490	237.00000000	15:05:36
0.3477	523.75000000	15:05:22
0.3490	874.31000000	15:05:01
0.3490	41.50000000	15:04:47
0.3478	120.00000000	15:04:41
0.3489	26.00000000	15:04:21
0.3480	111.50000000	15:04:07
0.3493	102.00000000	15:03:42
0.3488	175.00000000	15:03:15
0.3490	388.30000000	15:03:06
0.3489	124.07000000	15:02:41
0.3489	429.43000000	15:02:41
0.3471	483.73000000	15:02:14
0.3471	589.77000000	15:02:14
0.3463	704.65000000	15:01:46
0.3480	551.27000000	15:01:23
0.3480	696.16000000	15:01:23
0.3484	579.83000000	15:01:11
0.3481	827.33000000	15:01:04
0.3467	931.02000000	15:00:48
0.3467	756.65000000	15:00:48
0.3480	750.41000000	15:00:38
0.3486	814.90000000	15:00:10
0.3487	640.00000000	14:59:56
0.3488	610.00000000	14:59:46
0.3487	946.67000000	14:59:23
0.3474	946.04000000	14:59:16
0.3474	864.74000000	14:59:16
0.3474	689.22000000	14:59:16
0.3486	930.69000000	14:59:05
0.3487	282.31000000	14:58:40
0.3478	250.20000000	14:58:10
0.3480	40.75000000	14:57:52
0.3481	53.24000000	14:57:40
0.3481	230.00000000	14:57:39
0.3496	43.00000000	14:57:12
0.3496	16.75000000	14:56:48
0.3485	300.00000000	14:56:34
0.3489	245.00000000	14:56:11
0.3501	450.00000000	14:55:48
0.3488	118.75000000	14:55:27
0.3486	34.10000000	14:55:04
0.3486	22.50000000	14:54:48
0.3497	213.20000000	14:54:42
0.3495	30.00000000	14:54:31
0.3495	103.65000000	14:54:26
0.3483	96.50000000	14:54:01
0.3495	100.00000000	14:53:53
0.3500	87.50000000	14:53:28
0.3498	111.50000000	14:52:58
0.3486	53.07000000	14:52:40
0.3497	61.00000000	14:52:19
0.3487	475.00000000	14:52:11
0.3487	43.81000000	14:51:52
0.3487	235.69000000	14:51:52
0.3487	300.00000000	14:51:46
0.3499	45.70000000	14:51:23
0.3499	48.20000000	14:51:12
0.3487	202.50000000	14:50:49
0.3499	9.35000000	14:50:29
0.3486	48.00000000	14:50:27
0.3486	30.00000000	14:50:00
0.3484	10.55000000	14:49:45
0.3486	7.90000000	14:49:41
0.3486	367.85000000	14:49:26
0.3503	542.00000000	14:49:00
0.3490	239.93000000	14:48:50
0.3490	455.90000000	14:48:25
0.3489	250.45000000	14:48:10
0.3489	387.50000000	14:48:07
0.3498	540.00000000	14:47:51
0.3496	552.50000000	14:47:23
0.3498	806.49000000	14:47:08
0.3484	21.89000000	14:46:41
0.3484	682.31000000	14:46:41
0.3483	177.50000000	14:46:21
0.3497	51.15000000	14:45:55
0.3499	35.00000000	14:45:39
0.3487	45.00000000	14:45:31
0.3499	120.00000000	14:45:19
0.3498	44.87000000	14:44:55
0.3486	59.20000000	14:44:35
0.3501	124.00000000	14:44:09
0.3486	22.00000000	14:43:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 1,508,359
最高 0.3632	最低 0.3384
7 天
变动 -0.88%	成交量 8,866,411
最高 0.3671	最低 0.3199
30 天
变动 +5.45%	成交量 36,045,210
最高 0.4240	最低 0.2926