TIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6689	59.00000000	19:26:56
0.6666	261.27000000	19:26:39
0.6666	189.20000000	19:26:21
0.6666	264.20000000	19:25:51
0.6687	15.50000000	19:25:43
0.6691	15.01000000	19:25:22
0.6697	30.60000000	19:25:10
0.6697	66.25000000	19:25:07
0.6673	49.00000000	19:24:55
0.6697	190.00000000	19:24:48
0.6696	204.10000000	19:24:32
0.6691	414.46000000	19:24:05
0.6706	392.34000000	19:23:42
0.6670	115.00000000	19:23:23
0.6696	345.10000000	19:23:12
0.6672	14.30000000	19:22:47
0.6672	19.60000000	19:22:40
0.6697	56.00000000	19:22:27
0.6700	27.70000000	19:22:18
0.6701	87.00000000	19:22:06
0.6698	225.00000000	19:21:59
0.6667	125.00000000	19:21:43
0.6659	180.00000000	19:21:32
0.6657	15.00000000	19:21:07
0.6657	100.00000000	19:21:00
0.6682	205.50000000	19:20:56
0.6661	190.50000000	19:20:36
0.6685	67.50000000	19:20:25
0.6661	159.12000000	19:20:21
0.6684	130.00000000	19:20:01
0.6667	220.00000000	19:19:41
0.6663	205.65000000	19:19:22
0.6685	210.00000000	19:18:58
0.6660	332.50000000	19:18:29
0.6653	21.00000000	19:18:01
0.6653	125.00000000	19:17:58
0.6657	241.35000000	19:17:44
0.6656	170.00000000	19:17:22
0.6686	143.21000000	19:16:54
0.6684	170.00000000	19:16:33
0.6685	105.10000000	19:16:08
0.6678	152.20000000	19:15:49
0.6678	42.40000000	19:15:49
0.6678	387.60000000	19:15:41
0.6658	371.37000000	19:15:27
0.6686	429.26000000	19:15:04
0.6686	312.17000000	19:15:04
0.6684	538.64000000	19:15:00
0.6661	417.98000000	19:14:33
0.6678	408.01000000	19:14:06
0.6656	165.00000000	19:13:45
0.6681	138.25000000	19:13:16
0.6681	137.00000000	19:12:53
0.6674	105.00000000	19:12:31
0.6655	461.87000000	19:12:29
0.6660	112.50000000	19:12:05
0.6662	204.65000000	19:11:50
0.6689	223.35000000	19:11:25
0.6688	421.17000000	19:11:21
0.6649	347.50000000	19:11:01
0.6678	93.50000000	19:10:40
0.6661	8.15000000	19:10:27
0.6656	222.40000000	19:10:23
0.6646	449.00000000	19:10:06
0.6675	230.00000000	19:09:57
0.6643	119.00000000	19:09:30
0.6642	280.95000000	19:09:07
0.6670	78.60000000	19:08:38
0.6666	147.80000000	19:08:25
0.6666	25.00000000	19:08:01
0.6666	85.95000000	19:07:59
0.6664	107.00000000	19:07:40
0.6668	350.00000000	19:07:29
0.6654	72.50000000	19:07:11
0.6651	150.00000000	19:07:09
0.6652	60.00000000	19:06:50
0.6673	225.00000000	19:06:49
0.6646	210.00000000	19:06:23
0.6635	100.00000000	19:06:03
0.6663	148.55000000	19:05:41
0.6663	287.50000000	19:05:38
0.6662	507.09000000	19:05:33
0.6666	509.56000000	19:05:08
0.6664	527.92000000	19:05:00
0.6661	554.40000000	19:04:37
0.6667	218.00000000	19:04:12
0.6647	417.00000000	19:04:07
0.6661	94.60000000	19:03:46
0.6637	267.99000000	19:03:43
0.6641	267.45000000	19:03:17
0.6631	298.00000000	19:03:09
0.6628	319.27000000	19:02:54
0.6654	388.29000000	19:02:33
0.6635	137.50000000	19:02:06
0.6637	405.26000000	19:02:02
0.6637	319.90000000	19:01:56
0.6654	411.89000000	19:01:32
0.6654	535.11000000	19:01:32
0.6629	378.57000000	19:01:07
0.6630	533.59000000	19:00:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 2,398,489
最高 0.7654	最低 0.6490
7 天
变动 +41.21%	成交量 16,666,999
最高 0.7654	最低 0.4707
30 天
变动 +96.50%	成交量 56,151,462
最高 0.7654	最低 0.3401