交易
WL
聊天
统计
新闻
⦷
AAA
| 0.3608 | 75.16000000 | 05:00:39 |
| 0.3608 | 18.28000000 | 05:00:39 |
| 0.3609 | 30.00000000 | 05:00:39 |
| 0.3608 | 46.22000000 | 05:00:39 |
| 0.3608 | 30.00000000 | 05:00:39 |
| 0.3606 | 222.00000000 | 05:00:36 |
| 0.3607 | 222.00000000 | 05:00:36 |
| 0.3607 | 356.18000000 | 05:00:36 |
| 0.3607 | 525.95000000 | 05:00:36 |
| 0.3608 | 70.67000000 | 05:00:36 |
| 0.3609 | 143.29000000 | 05:00:30 |
| 0.3609 | 121.44000000 | 05:00:30 |
| 0.3609 | 139.95000000 | 05:00:30 |
| 0.3609 | 538.50000000 | 05:00:30 |
| 0.3609 | 1930.38000000 | 05:00:30 |
| 0.3609 | 1702.49000000 | 05:00:30 |
| 0.3609 | 277.72000000 | 05:00:29 |
| 0.3610 | 70.64000000 | 05:00:29 |
| 0.3611 | 27.69000000 | 05:00:29 |
| 0.3612 | 70.59000000 | 05:00:23 |
| 0.3613 | 55.34000000 | 05:00:03 |
| 0.3614 | 70.56000000 | 05:00:01 |
| 0.3614 | 9.04000000 | 04:59:24 |
| 0.3615 | 70.54000000 | 04:59:24 |
| 0.3616 | 27.65000000 | 04:59:07 |
| 0.3616 | 70.52000000 | 04:58:55 |
| 0.3617 | 27.64000000 | 04:58:33 |
| 0.3618 | 47.00000000 | 04:58:13 |
| 0.3618 | 47.00000000 | 04:58:13 |
| 0.3617 | 27.64000000 | 04:57:53 |
| 0.3617 | 48.37000000 | 04:57:24 |
| 0.3618 | 27.63000000 | 04:57:24 |
| 0.3618 | 37.00000000 | 04:57:06 |
| 0.3618 | 37.00000000 | 04:57:06 |
| 0.3617 | 47.00000000 | 04:57:06 |
| 0.3617 | 47.00000000 | 04:57:06 |
| 0.3616 | 48.39000000 | 04:56:32 |
| 0.3617 | 27.64000000 | 04:56:32 |
| 0.3616 | 842.30000000 | 04:56:32 |
| 0.3617 | 263.89000000 | 04:56:32 |
| 0.3616 | 34.34000000 | 04:56:17 |
| 0.3615 | 11.66000000 | 04:56:17 |
| 0.3615 | 16.00000000 | 04:56:17 |
| 0.3613 | 143.87000000 | 04:56:16 |
| 0.3613 | 143.87000000 | 04:56:16 |
| 0.3614 | 166.11000000 | 04:56:16 |
| 0.3613 | 236.25000000 | 04:56:16 |
| 0.3613 | 54.29000000 | 04:56:16 |
| 0.3614 | 550.63000000 | 04:56:16 |
| 0.3610 | 3390.81000000 | 04:56:16 |
| 0.3611 | 3078.19000000 | 04:56:16 |
| 0.3612 | 3350.04000000 | 04:56:16 |
| 0.3613 | 1337.95000000 | 04:56:16 |
| 0.3614 | 286.25000000 | 04:56:16 |
| 0.3615 | 212.34000000 | 04:56:16 |
| 0.3616 | 42.87000000 | 04:56:10 |
| 0.3617 | 48.37000000 | 04:56:04 |
| 0.3618 | 27.63000000 | 04:55:52 |
| 0.3618 | 27.63000000 | 04:55:42 |
| 0.3617 | 1224.88000000 | 04:55:29 |
| 0.3617 | 1174.67000000 | 04:55:29 |
| 0.3617 | 1050.00000000 | 04:55:29 |
| 0.3617 | 670.31000000 | 04:55:29 |
| 0.3617 | 209.37000000 | 04:55:29 |
| 0.3617 | 3104.73000000 | 04:55:29 |
| 0.3617 | 1174.67000000 | 04:55:29 |
| 0.3617 | 1174.67000000 | 04:55:29 |
| 0.3617 | 88.59000000 | 04:55:08 |
| 0.3617 | 553.00000000 | 04:55:08 |
| 0.3617 | 553.00000000 | 04:55:08 |
| 0.3616 | 27.65000000 | 04:55:02 |
| 0.3617 | 424.00000000 | 04:55:02 |
| 0.3616 | 424.00000000 | 04:55:02 |
| 0.3616 | 70.52000000 | 04:54:49 |
| 0.3617 | 42.15000000 | 04:54:37 |
| 0.3618 | 55.26000000 | 04:54:36 |
| 0.3619 | 42.14000000 | 04:54:32 |
| 0.3620 | 61.63000000 | 04:54:17 |
| 0.3619 | 48.37000000 | 04:54:17 |
| 0.3619 | 110.00000000 | 04:54:17 |
| 0.3618 | 14.51000000 | 04:54:12 |
| 0.3618 | 326.48000000 | 04:53:45 |
| 0.3619 | 42.00000000 | 04:52:16 |
| 0.3619 | 27.63000000 | 04:50:00 |
| 0.3620 | 27.62000000 | 04:49:57 |
| 0.3622 | 12.49000000 | 04:49:16 |
| 0.3621 | 14.51000000 | 04:49:16 |
| 0.3622 | 37.15000000 | 04:49:15 |
| 0.3621 | 12.85000000 | 04:49:15 |
| 0.3621 | 50.00000000 | 04:49:15 |
| 0.3620 | 27.62000000 | 04:48:42 |
| 0.3620 | 39.00000000 | 04:48:12 |
| 0.3619 | 113.20000000 | 04:48:00 |
| 0.3619 | 70.46000000 | 04:47:52 |
| 0.3620 | 55.24000000 | 04:47:51 |
| 0.3621 | 27.61000000 | 04:47:34 |
| 0.3621 | 27.61000000 | 04:47:22 |
| 0.3620 | 50.00000000 | 04:47:19 |
| 0.3620 | 169.07000000 | 04:47:18 |
| 0.3620 | 55.00000000 | 04:47:12 |
| 24 小时 | |
|
变动
-0.30%
|
成交量
7,905,425
|
|
最高
0.3755
|
最低
0.3567
|
| 7 天 | |
|
变动
+1.04%
|
成交量
47,835,220
|
|
最高
0.3755
|
最低
0.3191
|
| 30 天 | |
|
变动
+7.03%
|
成交量
187,915,195
|
|
最高
0.4236
|
最低
0.2930
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
