TIA/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5419	71.12000000	20:12:13
0.5390	1910.76000000	19:33:59
0.5390	375.75000000	19:33:59
0.5383	18762.77000000	19:33:59
0.5411	107.33000000	18:41:19
0.5389	4.05000000	18:35:56
0.5323	1000.00000000	18:11:25
0.5323	1000.00000000	18:11:25
0.5324	1895.73000000	18:11:22
0.5318	231.62000000	17:35:18
0.5333	154.75000000	17:27:50
0.5338	219.57000000	17:03:20
0.5325	224.25000000	16:44:19
0.5342	224.25000000	16:38:48
0.5364	108.62000000	16:36:06
0.5354	91.40000000	16:35:31
0.5376	37.63000000	16:33:17
0.5376	27.37000000	16:33:03
0.5366	3.15000000	16:28:49
0.5374	1000.00000000	16:08:10
0.5384	12384.62000000	16:08:10
0.5383	18957.34000000	16:08:10
0.5380	18957.34000000	16:08:10
0.5380	18773.23000000	16:08:10
0.5380	2344.55000000	16:08:10
0.5379	9478.67000000	16:08:10
0.5379	1000.00000000	16:08:10
0.5378	18957.34000000	16:08:10
0.5377	1000.00000000	16:08:10
0.5377	1000.00000000	16:08:10
0.5377	1000.00000000	16:08:10
0.5377	1000.00000000	16:08:10
0.5377	1000.00000000	16:08:10
0.5376	9478.67000000	16:08:10
0.5375	189.57000000	16:08:10
0.5374	9478.67000000	16:08:10
0.5376	10461.18000000	16:06:44
0.5350	5661.18000000	15:33:58
0.5350	727.33000000	15:33:58
0.5350	37396.26000000	15:33:58
0.5350	5716.59000000	15:33:58
0.5350	2345.16000000	15:33:58
0.5352	9478.67000000	15:33:58
0.5352	18957.34000000	15:33:58
0.5353	9478.67000000	15:33:58
0.5354	1000.00000000	15:33:58
0.5354	1000.00000000	15:33:58
0.5354	18864.40000000	15:33:58
0.5354	1000.00000000	15:33:58
0.5354	1000.00000000	15:33:58
0.5354	1000.00000000	15:33:58
0.5355	9478.67000000	15:33:58
0.5356	1895.73000000	15:33:58
0.5379	4.60000000	15:25:10
0.5322	1000.00000000	15:04:46
0.5322	1000.00000000	15:04:46
0.5318	3.84000000	15:00:05
0.5273	1000.00000000	14:28:21
0.5250	83.41000000	14:20:05
0.5250	916.59000000	14:20:05
0.5258	19208.82000000	14:18:47
0.5261	306.54000000	13:44:00
0.5245	116.59000000	13:35:55
0.5245	800.00000000	13:35:55
0.5245	800.00000000	13:35:55
0.5245	2118.20000000	13:35:55
0.5245	800.00000000	13:35:54
0.5245	800.00000000	13:35:54
0.5245	576.47000000	13:35:54
0.5245	125.40000000	13:35:54
0.5245	113.02000000	13:35:54
0.5245	97.58000000	13:35:54
0.5245	305.79000000	13:35:54
0.5245	104.15000000	13:35:54
0.5245	100.37000000	13:35:54
0.5245	98.76000000	13:35:54
0.5245	98.13000000	13:35:54
0.5245	18045.61000000	13:35:54
0.5245	2118.20000000	13:35:53
0.5245	800.00000000	13:35:53
0.5245	800.00000000	13:35:53
0.5245	13600.00000000	13:35:53
0.5245	1600.00000000	13:35:53
0.5245	800.00000000	13:35:53
0.5245	800.00000000	13:35:53
0.5245	1600.00000000	13:35:53
0.5245	800.00000000	13:35:53
0.5245	1600.00000000	13:35:53
0.5245	800.00000000	13:35:53
0.5245	98.21000000	13:35:53
0.5245	97.62000000	13:35:53
0.5245	107.80000000	13:35:53
0.5245	91.56000000	13:35:53
0.5245	100.28000000	13:35:53
0.5245	483.10000000	13:35:53
0.5245	98.07000000	13:35:53
0.5245	99.26000000	13:35:53
0.5245	98.87000000	13:35:53
0.5245	541.70000000	13:35:53
0.5245	212.38000000	13:35:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.73%	成交量 822,483
最高 0.5463	最低 0.5197
7 天
变动 -12.14%	成交量 7,353,113
最高 0.6581	最低 0.5154
30 天
变动 +9.99%	成交量 26,001,746
最高 0.7635	最低 0.4239