TIA/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3608	27.72000000	06:14:36
0.3612	27.69000000	06:14:16
0.3616	27.66000000	06:13:56
0.3623	795.00000000	06:13:43
0.3602	27.77000000	06:09:15
0.3606	27.74000000	06:08:35
0.3610	27.71000000	05:51:15
0.3588	27.88000000	05:43:14
0.3593	27.84000000	05:39:14
0.3589	27.87000000	05:33:54
0.3593	27.84000000	05:33:34
0.3597	315.05000000	05:33:13
0.3565	129.00000000	05:28:03
0.3568	28.03000000	05:23:13
0.3573	27.99000000	05:20:33
0.3581	315.05000000	05:20:26
0.3583	27.91000000	05:17:53
0.3590	27.86000000	05:09:32
0.3596	27.81000000	05:02:32
0.3597	27.81000000	04:55:58
0.3603	930.00000000	04:53:01
0.3585	27.90000000	04:50:18
0.3600	484.96000000	04:50:01
0.3597	315.05000000	04:50:01
0.3581	315.05000000	04:50:01
0.3549	28.18000000	04:35:37
0.3555	28.13000000	04:13:56
0.3559	28.10000000	04:04:55
0.3565	28.06000000	04:02:15
0.3570	1440.00000000	04:01:47
0.3566	28.05000000	03:57:55
0.3573	43.05000000	03:57:16
0.3571	28.01000000	03:54:55
0.3580	410.72000000	03:54:37
0.3580	410.61000000	03:54:37
0.3564	28.06000000	03:52:55
0.3553	28.15000000	03:07:52
0.3554	28.14000000	03:02:52
0.3563	28.07000000	03:00:12
0.3570	28.02000000	02:57:52
0.3580	800.00000000	02:57:32
0.3570	1578.13000000	02:57:32
0.3565	315.05000000	02:57:32
0.3535	28.29000000	02:32:50
0.3539	28.26000000	02:31:51
0.3549	197.77000000	02:31:34
0.3549	34.96000000	02:31:34
0.3549	82.32000000	02:31:32
0.3529	28.34000000	02:29:10
0.3540	1440.00000000	02:29:03
0.3525	28.37000000	02:26:10
0.3530	28.33000000	02:25:30
0.3534	206.53000000	02:25:16
0.3534	108.52000000	02:25:15
0.3540	1440.85000000	02:24:58
0.3540	56.93000000	02:24:58
0.3535	28.29000000	02:20:50
0.3539	56.93000000	02:20:31
0.3541	414.99000000	02:20:29
0.3540	1222.11000000	02:20:29
0.3540	415.25000000	02:20:29
0.3536	28.29000000	02:19:09
0.3540	28.25000000	02:17:30
0.3544	28.22000000	02:14:09
0.3549	315.05000000	02:13:40
0.3525	28.37000000	02:04:29
0.3526	28.37000000	02:02:49
0.3534	286.75000000	02:02:48
0.3534	28.30000000	01:50:48
0.3540	28.25000000	01:50:28
0.3549	315.05000000	01:50:12
0.3551	28.17000000	01:46:48
0.3555	28.13000000	01:46:08
0.3560	28.09000000	01:45:28
0.3564	28.06000000	01:43:08
0.3555	28.13000000	01:36:47
0.3562	28.08000000	01:35:47
0.3566	28.06000000	01:34:07
0.3570	28.02000000	01:30:07
0.3561	28.09000000	01:24:27
0.3565	254.85000000	01:22:59
0.3565	60.20000000	01:22:55
0.3549	315.05000000	01:11:05
0.3534	28.30000000	01:07:06
0.3534	315.05000000	01:06:22
0.3523	411.42000000	01:05:10
0.3518	315.05000000	01:05:09
0.3502	120.94000000	01:01:31
0.3502	194.11000000	01:01:31
0.3510	28.50000000	01:01:05
0.3518	130.05000000	01:00:50
0.3518	124.76000000	01:00:49
0.3518	31.81000000	01:00:49
0.3518	28.43000000	00:37:24
0.3523	28.39000000	00:34:04
0.3531	963.81000000	00:34:04
0.3539	246.10000000	00:33:43
0.3530	1607.50000000	00:33:43
0.3522	28.40000000	00:32:24
0.3534	286.75000000	00:32:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.61%	成交量 87,335
最高 0.3623	最低 0.3456
7 天
变动 +0.67%	成交量 502,878
最高 0.3656	最低 0.3183
30 天
变动 +6.43%	成交量 5,105,402
最高 0.4224	最低 0.2924