TIA/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4432	141.81000000	08:01:00
0.4436	33.00000000	07:59:12
0.4736	21.12000000	07:09:23
0.4734	21.13000000	07:05:11
0.4728	21.16000000	07:04:09
0.4726	21.16000000	07:03:08
0.4727	21.16000000	07:02:10
0.4742	21.09000000	07:00:32
0.4739	21.11000000	05:05:32
0.4733	21.13000000	05:04:28
0.4724	21.17000000	05:03:27
0.4712	21.23000000	05:02:28
0.4717	21.20000000	05:00:27
0.4718	21.20000000	04:58:27
0.4721	21.19000000	04:57:27
0.4737	21.12000000	04:55:28
0.4738	21.11000000	04:54:26
0.4748	21.07000000	04:52:27
0.4752	21.05000000	04:51:26
0.4751	21.05000000	04:49:28
0.4752	21.05000000	04:48:29
0.4757	21.03000000	04:47:27
0.4758	22.00000000	04:46:58
0.4734	21.13000000	04:45:28
0.4741	21.10000000	04:44:26
0.4743	21.09000000	04:43:27
0.4746	21.08000000	04:41:26
0.4746	21.08000000	04:39:26
0.4747	21.07000000	04:35:31
0.4761	21.01000000	04:26:29
0.4761	21.01000000	04:21:53
0.4752	21.05000000	04:19:25
0.4757	21.03000000	04:16:24
0.4753	21.04000000	04:15:24
0.4762	21.00000000	04:13:28
0.4747	22.00000000	04:12:35
0.4778	20.93000000	04:11:28
0.4793	20.87000000	04:02:26
0.4794	21.00000000	04:00:59
0.4797	20.85000000	04:00:56
0.4717	21.20000000	03:17:21
0.4712	21.23000000	03:15:24
0.4709	21.24000000	03:14:21
0.4711	21.23000000	03:13:25
0.4704	21.26000000	03:11:27
0.4708	21.25000000	03:10:21
0.4707	21.25000000	03:09:21
0.4697	21.30000000	03:06:21
0.4702	21.27000000	03:05:24
0.4706	21.25000000	03:03:22
0.4712	21.23000000	03:01:29
0.4702	21.27000000	02:59:21
0.4696	21.30000000	02:56:22
0.4689	21.33000000	02:55:22
0.4675	21.40000000	02:53:25
0.4670	21.42000000	02:52:21
0.4667	21.43000000	02:51:21
0.4666	21.44000000	02:50:24
0.4665	21.44000000	02:49:20
0.4660	21.46000000	02:47:23
0.4652	21.50000000	02:45:09
0.4651	21.51000000	02:41:20
0.4650	21.51000000	02:37:22
0.4657	21.48000000	02:35:20
0.4652	21.50000000	02:34:09
0.4651	21.51000000	02:31:21
0.4631	21.60000000	02:29:20
0.4608	21.71000000	02:28:19
0.4608	21.71000000	02:27:23
0.4610	21.70000000	02:26:20
0.4611	21.69000000	02:25:21
0.4596	21.76000000	02:22:19
0.4591	21.79000000	02:21:25
0.4662	21.46000000	02:20:29
0.4667	21.43000000	01:18:18
0.4656	21.48000000	01:12:58
0.4645	21.53000000	01:06:59
0.4641	21.55000000	01:05:58
0.4636	21.58000000	01:01:03
0.4622	21.64000000	00:57:57
0.4626	21.62000000	00:53:04
0.4635	21.58000000	00:48:56
0.4636	21.58000000	00:47:59
0.4637	21.57000000	00:44:01
0.4636	21.58000000	00:40:56
0.4636	21.58000000	00:40:02
0.4626	21.62000000	00:39:01
0.4630	21.60000000	00:37:56
0.4636	21.58000000	00:23:13
0.4635	21.58000000	00:20:55
0.4627	21.62000000	00:20:00
0.4631	21.60000000	00:19:13
0.4627	21.62000000	00:15:54
0.4635	21.58000000	00:13:08
0.4625	21.63000000	00:11:58
0.4620	21.65000000	00:10:58
0.4627	21.62000000	00:06:55
0.4646	21.53000000	00:06:52
0.4642	90.78000000	22:46:13
0.4642	21.55000000	22:46:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 7,326
最高 0.4797	最低 0.4300
7 天
变动 -4.26%	成交量 868,536
最高 0.5151	最低 0.4138
30 天
变动 +32.50%	成交量 4,734,672
最高 0.5362	最低 0.3141