TIA/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.666	7.62000000	19:14:00
0.666	11.85000000	19:13:00
0.667	11.83000000	19:12:00
0.662	11.87000000	18:59:54
0.662	19.36000000	18:59:54
0.662	19.36000000	18:59:54
0.662	19.36000000	18:59:54
0.663	19.36000000	18:59:54
0.662	89.92000000	18:59:54
0.664	8.19000000	18:57:00
0.664	11.85000000	18:56:00
0.664	11.85000000	18:55:00
0.665	9.01000000	18:41:46
0.666	381.63000000	18:33:03
0.667	149.51000000	18:33:03
0.667	7.39000000	18:31:49
0.667	16.33000000	18:31:49
0.667	16.33000000	18:31:49
0.667	16.33000000	18:31:49
0.667	16.33000000	18:31:49
0.667	9.21000000	18:31:49
0.666	16.33000000	18:31:49
0.663	11.00000000	18:24:27
0.664	67.76000000	18:24:25
0.663	150.91000000	18:24:25
0.662	2.28000000	18:24:00
0.662	11.92000000	18:24:00
0.662	11.92000000	18:24:00
0.663	11.90000000	18:23:00
0.658	200.00000000	17:47:19
0.659	17.55000000	17:30:30
0.659	15.06000000	17:30:30
0.659	74.95000000	17:30:30
0.658	12.03000000	17:25:27
0.652	21.83000000	17:18:49
0.651	9.21000000	17:13:11
0.647	87.83000000	17:04:49
0.647	12.17000000	17:04:49
0.648	6.29000000	17:04:48
0.648	17.93000000	17:04:48
0.648	12.11000000	17:04:48
0.648	14.00000000	17:04:48
0.647	9.14000000	17:04:48
0.643	617.36000000	17:04:48
0.645	850.52000000	17:04:48
0.645	0.01000000	17:04:48
0.645	40.00000000	17:04:48
0.647	12.11000000	17:04:48
0.647	18.01000000	17:04:48
0.650	200.00000000	17:04:48
0.657	9.14000000	16:53:52
0.656	39.21000000	16:50:24
0.654	390.42000000	16:46:16
0.663	9.22000000	16:22:46
0.663	14.00000000	16:22:37
0.663	80.49000000	16:22:00
0.663	11.90000000	16:22:00
0.663	17.52000000	16:19:36
0.665	15.34000000	16:14:07
0.667	69.36000000	16:07:13
0.667	257.84000000	16:07:13
0.668	89.46000000	16:07:13
0.670	26.99000000	16:06:41
0.671	741.39000000	16:04:58
0.672	15.86000000	16:04:50
0.672	15.86000000	16:04:50
0.672	15.86000000	16:04:50
0.672	17.14000000	16:04:49
0.672	5.20000000	16:04:49
0.672	17.40000000	16:04:49
0.672	17.40000000	16:04:49
0.665	932.31000000	16:04:49
0.665	2067.69000000	16:04:49
0.662	80.38000000	16:04:49
0.660	80.00000000	16:03:13
0.662	178.51000000	16:01:53
0.663	67.38000000	16:00:26
0.655	83.61000000	15:53:45
0.655	73.44000000	15:53:45
0.654	50.12000000	15:53:45
0.658	83.44000000	15:43:03
0.658	261.71000000	15:43:03
0.658	73.80000000	15:43:03
0.658	40.00000000	15:43:03
0.657	40.00000000	15:43:03
0.657	40.00000000	15:43:03
0.656	69.66000000	15:42:54
0.656	0.04000000	15:37:56
0.656	396.61000000	15:26:41
0.655	40.00000000	15:26:03
0.651	16.28000000	15:24:38
0.651	16.28000000	15:24:38
0.652	16.28000000	15:24:38
0.654	82.27000000	15:24:38
0.656	16.70000000	15:19:35
0.655	17.45000000	15:19:33
0.654	75.13000000	15:19:33
0.654	81.80000000	15:19:33
0.655	20.50000000	15:14:09
0.658	396.61000000	15:12:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.39%	成交量 173,886
最高 0.763	最低 0.643
7 天
变动 +40.55%	成交量 1,512,020
最高 0.763	最低 0.474
30 天
变动 +93.10%	成交量 2,357,319
最高 0.763	最低 0.343