交易
WL
聊天
统计
新闻
⦷
AAA
| 0.349 | 17.30000000 | 11:10:01 |
| 0.349 | 19.13000000 | 11:09:01 |
| 0.349 | 14.47000000 | 11:07:01 |
| 0.349 | 21.52000000 | 11:06:01 |
| 0.351 | 21.61000000 | 11:03:01 |
| 0.352 | 15.20000000 | 10:57:01 |
| 0.352 | 14.82000000 | 10:53:01 |
| 0.352 | 232.22000000 | 10:51:01 |
| 0.351 | 10.11000000 | 10:42:01 |
| 0.351 | 7.14000000 | 10:42:01 |
| 0.351 | 21.98000000 | 10:42:01 |
| 0.353 | 20.45000000 | 10:41:00 |
| 0.353 | 33.85000000 | 10:40:01 |
| 0.354 | 29.12000000 | 10:40:00 |
| 0.355 | 0.02000000 | 10:10:21 |
| 0.355 | 14.23000000 | 10:07:01 |
| 0.355 | 14.27000000 | 10:07:01 |
| 0.355 | 14.23000000 | 10:06:00 |
| 0.360 | 14.89000000 | 09:29:01 |
| 0.359 | 14.98000000 | 09:28:01 |
| 0.359 | 15.37000000 | 09:28:00 |
| 0.357 | 14.04000000 | 09:26:52 |
| 0.355 | 22.77000000 | 09:24:01 |
| 0.355 | 18.26000000 | 09:24:01 |
| 0.354 | 17.11000000 | 09:24:00 |
| 0.357 | 14.04000000 | 09:23:30 |
| 0.358 | 26.48000000 | 09:15:01 |
| 0.359 | 22.78000000 | 09:13:01 |
| 0.359 | 19.45000000 | 09:11:01 |
| 0.359 | 34.15000000 | 09:10:01 |
| 0.359 | 25.46000000 | 09:09:01 |
| 0.359 | 19.60000000 | 09:08:01 |
| 0.360 | 13.66000000 | 09:05:01 |
| 0.360 | 21.40000000 | 09:02:01 |
| 0.361 | 17.41000000 | 09:01:01 |
| 0.360 | 34.79000000 | 09:00:01 |
| 0.360 | 20.90000000 | 08:59:01 |
| 0.360 | 27.75000000 | 08:58:01 |
| 0.360 | 41.76000000 | 08:57:01 |
| 0.361 | 25.22000000 | 08:55:01 |
| 0.361 | 34.94000000 | 08:54:01 |
| 0.361 | 40.22000000 | 08:53:01 |
| 0.361 | 24.40000000 | 08:52:01 |
| 0.361 | 21.71000000 | 08:51:01 |
| 0.361 | 15.53000000 | 08:36:00 |
| 0.360 | 357.04000000 | 08:30:07 |
| 0.360 | 516.36000000 | 08:30:07 |
| 0.360 | 268.99000000 | 08:30:07 |
| 0.361 | 21.64000000 | 08:30:01 |
| 0.361 | 16.93000000 | 08:30:01 |
| 0.360 | 15.91000000 | 08:30:00 |
| 0.360 | 27.75000000 | 08:29:01 |
| 0.360 | 20.70000000 | 08:29:01 |
| 0.360 | 296.59000000 | 08:28:03 |
| 0.360 | 2234.47000000 | 08:28:03 |
| 0.361 | 2234.47000000 | 08:28:03 |
| 0.361 | 2234.47000000 | 08:28:03 |
| 0.361 | 21.32000000 | 08:28:01 |
| 0.361 | 28.84000000 | 08:28:01 |
| 0.360 | 27.66000000 | 08:27:01 |
| 0.362 | 296.59000000 | 08:19:51 |
| 0.362 | 2234.47000000 | 08:19:51 |
| 0.362 | 2234.47000000 | 08:19:51 |
| 0.362 | 2234.47000000 | 08:19:51 |
| 0.362 | 14.43000000 | 08:06:01 |
| 0.362 | 15.49000000 | 08:06:00 |
| 0.359 | 23.42000000 | 07:54:00 |
| 0.362 | 14.63000000 | 07:22:01 |
| 0.362 | 16.50000000 | 07:21:01 |
| 0.360 | 29.12000000 | 07:17:32 |
| 0.359 | 19.26000000 | 07:11:00 |
| 0.358 | 666.00000000 | 07:09:28 |
| 0.354 | 14.44000000 | 06:35:00 |
| 0.356 | 52.98000000 | 06:28:00 |
| 0.357 | 14.22000000 | 06:27:00 |
| 0.357 | 500.00000000 | 06:24:01 |
| 0.357 | 14.90000000 | 06:24:01 |
| 0.359 | 81.02000000 | 06:14:00 |
| 0.360 | 46.35000000 | 05:26:00 |
| 0.360 | 0.46000000 | 05:26:00 |
| 0.360 | 13.93000000 | 05:26:00 |
| 0.361 | 15.19000000 | 05:25:01 |
| 0.361 | 13.93000000 | 05:25:01 |
| 0.360 | 13.93000000 | 05:24:13 |
| 0.357 | 76.35000000 | 04:55:00 |
| 0.357 | 37.51000000 | 04:55:00 |
| 0.356 | 500.00000000 | 04:39:09 |
| 0.358 | 152.56000000 | 04:15:02 |
| 0.360 | 0.03000000 | 04:04:25 |
| 0.358 | 14.09000000 | 03:50:00 |
| 0.357 | 14.49000000 | 03:40:00 |
| 0.357 | 139.14000000 | 03:39:00 |
| 0.357 | 121.96000000 | 03:39:00 |
| 0.357 | 21.41000000 | 03:38:01 |
| 0.357 | 24.24000000 | 03:38:01 |
| 0.357 | 22.42000000 | 03:38:01 |
| 0.357 | 15.01000000 | 03:38:00 |
| 0.357 | 15.01000000 | 03:38:00 |
| 0.357 | 15.01000000 | 03:38:00 |
| 0.356 | 109.77000000 | 03:10:00 |
| 24 小时 | |
|
变动
+2.13%
|
成交量
47,696
|
|
最高
0.362
|
最低
0.338
|
| 7 天 | |
|
变动
+0.40%
|
成交量
151,023
|
|
最高
0.366
|
最低
0.320
|
| 30 天 | |
|
变动
+6.78%
|
成交量
642,251
|
|
最高
0.422
|
最低
0.295
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户