TIA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.35290	618.50000000	10:43:42
0.35311	400.60000000	10:41:28
0.35526	644.90000000	10:35:04
0.35557	864.70000000	10:32:44
0.35582	997.20000000	10:25:36
0.35570	0.20000000	10:22:57
0.35599	0.10000000	10:22:21
0.35655	1541.10000000	10:19:22
0.35573	262.10000000	10:16:01
0.35573	1779.90000000	10:16:01
0.35573	767.90000000	10:16:01
0.35525	2813.70000000	10:12:29
0.35491	883.70000000	10:11:05
0.35491	793.80000000	10:11:02
0.35491	1139.00000000	10:11:01
0.35481	904.70000000	10:10:14
0.35481	878.00000000	10:10:14
0.35481	1034.50000000	10:09:49
0.35499	2815.50000000	10:07:33
0.35533	34.50000000	10:07:17
0.35533	1657.30000000	10:07:17
0.35533	1121.20000000	10:07:17
0.35586	2808.60000000	10:05:58
0.35642	1960.80000000	10:04:21
0.35642	843.00000000	10:04:20
0.35725	1231.30000000	10:04:05
0.35725	712.00000000	10:03:52
0.35725	854.70000000	10:03:52
0.35759	1503.80000000	09:53:43
0.35844	9014.20000000	09:50:56
0.35844	1961.00000000	09:50:56
0.35543	624.10000000	09:24:27
0.35614	1379.00000000	09:23:31
0.35855	817.50000000	09:06:00
0.36035	693.60000000	09:01:43
0.35909	190.60000000	08:59:42
0.35971	703.20000000	08:56:59
0.35917	648.80000000	08:52:43
0.35969	2092.30000000	08:42:02
0.35978	1593.60000000	08:42:02
0.35967	1520.00000000	08:42:02
0.35967	1763.00000000	08:42:02
0.35967	424.90000000	08:42:02
0.35966	695.80000000	08:42:02
0.35967	3048.20000000	08:42:02
0.35926	701.00000000	08:39:14
0.35917	1222.30000000	08:38:59
0.36084	873.50000000	08:22:10
0.36245	47.70000000	08:18:42
0.36157	1583.60000000	08:06:33
0.35980	30.90000000	07:12:36
0.35711	700.00000000	06:43:43
0.35668	1735.70000000	06:42:29
0.35669	701.10000000	06:42:29
0.35670	267.30000000	06:42:29
0.35624	30.90000000	06:28:57
0.35819	1746.70000000	06:17:20
0.35819	957.40000000	06:17:20
0.36016	435.50000000	06:02:06
0.36013	1624.20000000	06:00:27
0.36013	1749.80000000	06:00:27
0.36005	1461.60000000	06:00:27
0.36005	699.70000000	06:00:27
0.35887	612.30000000	05:56:37
0.35804	701.00000000	05:44:49
0.35854	830.60000000	05:41:48
0.35869	838.00000000	05:28:20
0.35869	1622.60000000	05:28:20
0.35869	497.80000000	05:28:20
0.35997	36.00000000	05:17:01
0.36026	36.00000000	05:16:51
0.35478	1070.00000000	05:05:43
0.35480	100.20000000	05:05:00
0.35563	593.40000000	05:04:22
0.35558	289.10000000	05:04:22
0.35781	1371.00000000	05:02:03
0.35823	703.60000000	05:00:52
0.35862	696.90000000	04:59:51
0.35855	760.50000000	04:59:51
0.35833	160.00000000	04:57:06
0.35833	315.00000000	04:57:04
0.35833	1455.00000000	04:57:04
0.35832	698.50000000	04:57:04
0.35833	1601.50000000	04:57:04
0.35637	375.70000000	04:55:10
0.35620	0.10000000	04:35:26
0.35724	339.70000000	04:32:06
0.35725	1142.30000000	04:32:06
0.35725	789.70000000	04:32:06
0.35725	646.60000000	04:32:06
0.35699	760.60000000	04:22:00
0.35791	1130.10000000	04:08:59
0.35858	697.10000000	04:07:49
0.35964	145.70000000	04:05:09
0.35987	3719.90000000	04:04:25
0.35987	758.00000000	04:04:25
0.35982	695.00000000	04:04:25
0.35987	3015.00000000	04:04:25
0.35660	625.70000000	03:54:12
0.35629	0.10000000	03:08:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.60%	成交量 390,832
最高 0.36245	最低 0.34027
7 天
变动 +0.87%	成交量 3,648,066
最高 0.36641	最低 0.31907
30 天
变动 +7.13%	成交量 14,048,603
最高 0.42394	最低 0.29264