TIA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6214	752.40000000	17:15:56
0.6214	176.60000000	17:15:56
0.6215	176.60000000	17:15:56
0.6216	27.90000000	17:15:53
0.6225	183.60000000	17:15:39
0.6232	34.90000000	17:06:55
0.6231	300.00000000	17:06:55
0.6231	180.20000000	17:06:55
0.6231	80.20000000	17:04:42
0.6238	2.00000000	17:03:12
0.6246	167.10000000	17:02:03
0.6247	184.30000000	17:01:51
0.6225	358.00000000	17:00:56
0.6226	181.10000000	17:00:56
0.6203	183.30000000	17:00:26
0.6198	22.00000000	16:56:53
0.6188	946.10000000	16:56:35
0.6189	176.80000000	16:56:35
0.6190	958.70000000	16:56:02
0.6189	180.80000000	16:56:02
0.6180	500.00000000	16:53:13
0.6180	3500.00000000	16:53:13
0.6181	178.20000000	16:53:13
0.6180	960.70000000	16:52:59
0.6181	178.80000000	16:52:59
0.6181	700.00000000	16:52:05
0.6181	500.00000000	16:52:05
0.6181	500.00000000	16:52:05
0.6176	40.00000000	16:49:45
0.6175	991.70000000	16:48:19
0.6174	176.10000000	16:48:19
0.6147	134.10000000	16:46:05
0.6148	176.10000000	16:46:05
0.6148	1000.00000000	16:45:17
0.6160	175.60000000	16:37:20
0.6153	300.00000000	16:37:20
0.6153	183.30000000	16:37:20
0.6152	183.30000000	16:37:20
0.6150	176.10000000	16:37:20
0.6149	1950.90000000	16:37:20
0.6148	176.10000000	16:37:20
0.6144	5528.50000000	16:36:02
0.6144	1070.10000000	16:36:02
0.6144	1070.10000000	16:36:02
0.6144	2000.00000000	16:36:00
0.6144	500.00000000	16:36:00
0.6144	454.60000000	16:36:00
0.6144	500.00000000	16:36:00
0.6144	500.00000000	16:36:00
0.6144	500.00000000	16:36:00
0.6144	71.80000000	16:36:00
0.6144	224.00000000	16:36:00
0.6144	9.90000000	16:36:00
0.6144	9.90000000	16:36:00
0.6144	9.80000000	16:36:00
0.6144	18.00000000	16:36:00
0.6144	10.00000000	16:36:00
0.6144	10.80000000	16:36:00
0.6144	9.70000000	16:36:00
0.6144	9.80000000	16:36:00
0.6144	500.00000000	16:36:00
0.6144	500.00000000	16:36:00
0.6144	8.00000000	16:36:00
0.6144	8.00000000	16:36:00
0.6144	8.00000000	16:36:00
0.6144	8.00000000	16:36:00
0.6144	1070.10000000	16:36:00
0.6144	500.00000000	16:35:56
0.6144	1500.00000000	16:35:56
0.6144	500.00000000	16:35:56
0.6144	500.00000000	16:35:56
0.6144	500.00000000	16:35:56
0.6144	500.00000000	16:35:55
0.6144	1500.00000000	16:35:55
0.6144	500.00000000	16:35:55
0.6144	500.00000000	16:35:55
0.6144	712.70000000	16:35:55
0.6144	1000.00000000	16:35:55
0.6144	500.00000000	16:35:55
0.6144	795.20000000	16:35:55
0.6144	500.00000000	16:35:55
0.6144	10000.00000000	16:35:55
0.6148	31.60000000	16:35:49
0.6147	183.70000000	16:35:49
0.6142	300.00000000	16:35:33
0.6142	176.60000000	16:35:33
0.6143	176.60000000	16:35:33
0.6172	176.00000000	16:34:52
0.6172	300.00000000	16:34:52
0.6171	300.00000000	16:34:52
0.6170	177.20000000	16:34:52
0.6168	176.00000000	16:34:52
0.6141	988.80000000	16:32:18
0.6142	179.00000000	16:32:18
0.6165	177.70000000	16:31:31
0.6172	32.40000000	16:31:08
0.6170	766.00000000	16:31:05
0.6171	176.10000000	16:31:05
0.6175	80.90000000	16:30:59
0.6170	87.30000000	16:30:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.68%	成交量 2,994,949
最高 0.6770	最低 0.6049
7 天
变动 +3.36%	成交量 27,798,109
最高 0.7658	最低 0.5037
30 天
变动 +76.18%	成交量 52,894,838
最高 0.7658	最低 0.3527