TIA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3636	500.00000000	06:21:36
0.3636	133.70000000	06:21:36
0.3628	311.50000000	06:21:17
0.3628	364.50000000	06:20:39
0.3628	130.00000000	06:20:21
0.3628	133.00000000	06:18:51
0.3628	129.10000000	06:13:43
0.3629	129.00000000	06:13:43
0.3630	133.70000000	06:13:43
0.3616	500.00000000	06:04:39
0.3618	52.10000000	06:01:27
0.3629	380.30000000	06:00:58
0.3628	1081.10000000	06:00:58
0.3628	129.10000000	06:00:58
0.3627	128.30000000	06:00:58
0.3627	500.00000000	06:00:58
0.3625	129.30000000	06:00:58
0.3625	27.50000000	05:57:19
0.3629	75.90000000	05:51:24
0.3625	76.70000000	05:51:22
0.3618	132.60000000	05:51:12
0.3620	132.30000000	05:51:12
0.3617	128.00000000	05:49:15
0.3588	28.00000000	05:18:12
0.3613	128.00000000	05:05:23
0.3623	0.70000000	05:00:47
0.3622	132.30000000	05:00:47
0.3617	127.00000000	04:57:09
0.3616	44.60000000	04:54:43
0.3602	50.60000000	04:53:01
0.3570	500.00000000	04:47:06
0.3569	133.00000000	04:46:40
0.3565	130.00000000	04:45:52
0.3558	68.00000000	04:44:36
0.3558	129.30000000	04:44:36
0.3559	129.70000000	04:44:36
0.3562	130.00000000	04:44:22
0.3560	132.00000000	04:43:47
0.3561	132.00000000	04:42:55
0.3560	5.00000000	04:42:10
0.3560	133.00000000	04:42:10
0.3561	211.00000000	04:41:22
0.3566	130.00000000	04:40:51
0.3562	131.00000000	04:40:37
0.3561	128.00000000	04:40:04
0.3562	947.00000000	04:39:16
0.3565	271.00000000	04:39:08
0.3561	947.00000000	04:38:39
0.3559	131.00000000	04:37:53
0.3561	29.00000000	04:36:53
0.3564	947.00000000	04:32:22
0.3562	0.10000000	04:29:17
0.3563	129.90000000	04:29:17
0.3565	129.00000000	04:28:20
0.3567	138.00000000	04:27:42
0.3571	130.00000000	04:24:06
0.3567	81.70000000	04:23:26
0.3567	500.00000000	04:23:26
0.3567	947.30000000	04:23:26
0.3566	888.00000000	04:23:10
0.3566	128.00000000	04:22:50
0.3566	133.00000000	04:19:11
0.3567	246.00000000	04:17:42
0.3566	136.00000000	04:17:26
0.3565	947.00000000	04:17:06
0.3561	136.00000000	04:16:47
0.3557	132.00000000	04:15:57
0.3562	132.00000000	04:15:14
0.3564	131.00000000	04:14:26
0.3562	129.00000000	04:13:42
0.3563	947.00000000	04:12:58
0.3565	130.00000000	04:12:10
0.3567	0.30000000	04:11:22
0.3568	947.30000000	04:11:22
0.3568	128.40000000	04:11:22
0.3570	134.00000000	04:10:50
0.3569	334.00000000	04:10:33
0.3567	132.00000000	04:09:48
0.3566	0.30000000	04:09:15
0.3567	132.70000000	04:09:15
0.3571	132.00000000	04:08:30
0.3571	127.00000000	04:07:45
0.3567	334.00000000	04:06:56
0.3567	26.90000000	04:06:23
0.3568	2.10000000	04:06:23
0.3568	127.00000000	04:06:06
0.3566	199.00000000	04:05:21
0.3574	129.00000000	04:04:34
0.3567	1541.40000000	04:02:52
0.3568	133.20000000	04:02:52
0.3577	0.50000000	04:00:15
0.3580	134.50000000	04:00:15
0.3569	133.00000000	03:59:45
0.3571	128.00000000	03:59:19
0.3574	140.00000000	03:58:35
0.3571	137.00000000	03:57:53
0.3589	76.70000000	03:53:38
0.3586	193.80000000	03:53:27
0.3583	1850.20000000	03:14:10
0.3583	133.90000000	03:14:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.59%	成交量 848,860
最高 0.3636	最低 0.3463
7 天
变动 +1.31%	成交量 2,214,601
最高 0.3664	最低 0.3185
30 天
变动 +7.10%	成交量 14,494,565
最高 0.4236	最低 0.2928