TIA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.65769	30.40000000	16:50:44
0.65813	52.40000000	16:50:20
0.65845	30.30000000	16:50:11
0.65784	250.60000000	16:49:07
0.65784	234.30000000	16:49:07
0.65733	256.00000000	16:49:05
0.65653	30.40000000	16:49:03
0.65523	30.50000000	16:48:37
0.65523	30.50000000	16:48:37
0.65523	30.50000000	16:48:37
0.65503	30.50000000	16:48:37
0.65503	30.50000000	16:48:37
0.65503	30.50000000	16:48:37
0.65442	306.00000000	16:48:32
0.65417	43.80000000	16:48:26
0.65441	480.90000000	16:48:18
0.65426	339.20000000	16:47:56
0.65426	815.70000000	16:47:56
0.65427	611.40000000	16:47:56
0.65481	610.90000000	16:47:55
0.65454	36.60000000	16:47:48
0.65426	28.40000000	16:47:46
0.65404	21.30000000	16:47:45
0.65404	103.30000000	16:47:45
0.65404	87.00000000	16:47:45
0.65404	377.70000000	16:47:45
0.65404	440.00000000	16:47:45
0.65402	78.60000000	16:47:39
0.65403	123.70000000	16:47:35
0.65403	132.40000000	16:47:31
0.65412	499.60000000	16:47:25
0.65446	418.40000000	16:47:15
0.65475	864.90000000	16:47:12
0.65476	610.90000000	16:47:12
0.65451	30.50000000	16:47:09
0.65451	30.50000000	16:47:09
0.65418	228.00000000	16:47:09
0.65416	1528.70000000	16:47:09
0.65411	137.50000000	16:47:09
0.65411	30.50000000	16:47:09
0.65411	30.50000000	16:47:09
0.65411	30.50000000	16:47:09
0.65411	30.50000000	16:47:09
0.65403	325.90000000	16:47:06
0.65403	18.40000000	16:47:06
0.65408	593.30000000	16:47:06
0.65408	278.90000000	16:47:06
0.65445	315.20000000	16:47:02
0.65476	25.00000000	16:46:31
0.65486	3774.60000000	16:46:27
0.65485	1010.20000000	16:46:27
0.65485	229.30000000	16:46:27
0.65483	1010.20000000	16:46:27
0.65481	534.00000000	16:46:27
0.65480	891.50000000	16:46:27
0.65478	1010.20000000	16:46:27
0.65473	1010.20000000	16:46:27
0.65471	1356.30000000	16:46:27
0.65468	1010.20000000	16:46:27
0.65467	1053.00000000	16:46:27
0.65467	1101.70000000	16:46:27
0.65463	1010.20000000	16:46:27
0.65458	1010.20000000	16:46:27
0.65457	565.40000000	16:46:27
0.65454	869.50000000	16:46:27
0.65454	1010.20000000	16:46:27
0.65452	1010.20000000	16:46:27
0.65451	611.10000000	16:46:27
0.65449	573.70000000	16:46:27
0.65449	1010.70000000	16:46:27
0.65448	260.10000000	16:46:27
0.65448	258.00000000	16:46:27
0.65447	611.20000000	16:46:27
0.65442	611.20000000	16:46:27
0.65442	679.70000000	16:46:27
0.65441	306.00000000	16:46:27
0.65441	611.20000000	16:46:27
0.65442	330.80000000	16:46:24
0.65577	330.80000000	16:46:17
0.65603	30.50000000	16:46:17
0.65618	95.40000000	16:46:11
0.65618	309.50000000	16:46:11
0.65617	271.70000000	16:46:11
0.65616	609.60000000	16:46:11
0.65549	234.00000000	16:45:49
0.65565	22.90000000	16:45:12
0.65564	33.80000000	16:45:10
0.65557	120.00000000	16:45:03
0.65531	22.90000000	16:45:03
0.65509	138.60000000	16:44:45
0.65508	610.60000000	16:44:45
0.65505	1003.80000000	16:44:45
0.65504	610.60000000	16:44:45
0.65508	610.60000000	16:44:44
0.65504	1015.60000000	16:44:44
0.65503	610.70000000	16:44:44
0.65488	610.80000000	16:44:42
0.65485	610.80000000	16:44:42
0.65481	610.90000000	16:44:42
0.65467	611.00000000	16:44:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.55%	成交量 33,288,480
最高 0.76671	最低 0.65174
7 天
变动 +39.09%	成交量 146,424,112
最高 0.76671	最低 0.47152
30 天
变动 +92.81%	成交量 254,462,920
最高 0.76671	最低 0.34042