TIA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.35060	31.40000000	11:09:39
0.35035	21.90000000	11:08:56
0.35034	40.30000000	11:08:56
0.35030	40.30000000	11:08:56
0.35026	40.30000000	11:08:56
0.34995	30.70000000	11:08:48
0.34993	40.00000000	11:08:48
0.34989	36.10000000	11:08:48
0.34981	36.10000000	11:08:48
0.34976	31.50000000	11:08:46
0.34972	736.40000000	11:08:44
0.34975	531.00000000	11:08:44
0.34975	547.30000000	11:08:44
0.34975	1143.70000000	11:08:44
0.34976	1143.60000000	11:08:44
0.34985	36.10000000	11:08:33
0.34965	31.50000000	11:07:52
0.34951	2.00000000	11:07:31
0.34952	36.10000000	11:07:31
0.34955	36.10000000	11:07:31
0.34963	1144.10000000	11:06:18
0.34967	1143.90000000	11:06:18
0.35030	18564.20000000	11:06:16
0.35030	3569.40000000	11:06:16
0.35029	1141.90000000	11:06:16
0.35024	523.60000000	11:06:16
0.35023	1142.10000000	11:06:16
0.35012	1930.30000000	11:06:16
0.35011	1142.50000000	11:06:16
0.35007	42.70000000	11:06:16
0.35006	36.10000000	11:06:16
0.35001	42.60000000	11:06:16
0.34999	36.10000000	11:06:16
0.34998	42.80000000	11:06:16
0.35026	24.30000000	11:05:03
0.35030	36.00000000	11:05:03
0.35034	41.30000000	11:05:03
0.35039	41.40000000	11:05:03
0.35073	36.00000000	11:05:00
0.35064	41.50000000	11:04:53
0.35115	2.30000000	11:04:29
0.35115	40.70000000	11:04:29
0.35119	35.90000000	11:04:29
0.35155	284.60000000	11:03:22
0.35165	50.60000000	11:03:06
0.35140	41.70000000	11:02:50
0.35134	1138.50000000	11:02:49
0.35094	42.50000000	11:02:44
0.35096	87.80000000	11:02:32
0.35088	293.90000000	11:02:31
0.35082	91.60000000	11:02:31
0.35100	2136.70000000	11:02:29
0.35101	1139.60000000	11:02:29
0.35105	1139.40000000	11:02:29
0.35120	183.90000000	11:02:28
0.35218	31.20000000	11:01:18
0.35165	496.80000000	11:01:12
0.35181	56.80000000	11:01:12
0.35243	6.20000000	11:01:06
0.35243	36.70000000	11:01:06
0.35240	36.70000000	11:01:06
0.35237	36.70000000	11:01:06
0.35234	27.80000000	11:00:51
0.35233	37.60000000	11:00:51
0.35232	37.60000000	11:00:51
0.35303	31.20000000	11:00:31
0.35323	44.80000000	11:00:01
0.35323	44.80000000	11:00:01
0.35323	44.80000000	11:00:01
0.35323	160.60000000	11:00:01
0.35326	35.10000000	10:59:55
0.35357	31.20000000	10:58:59
0.35304	31.20000000	10:58:09
0.35295	47.80000000	10:57:48
0.35304	31.10000000	10:56:29
0.35371	31.10000000	10:55:41
0.35359	28.30000000	10:55:36
0.35335	31.20000000	10:54:46
0.35313	46.50000000	10:54:14
0.35332	31.20000000	10:53:52
0.35331	501.40000000	10:53:11
0.35331	1486.40000000	10:52:31
0.35330	1132.20000000	10:52:31
0.35329	424.70000000	10:52:31
0.35328	1132.20000000	10:52:31
0.35326	602.80000000	10:52:31
0.35325	566.80000000	10:52:31
0.35319	622.70000000	10:52:31
0.35315	1132.70000000	10:52:31
0.35342	147.40000000	10:52:21
0.35336	523.60000000	10:52:21
0.35335	424.70000000	10:52:21
0.35328	424.80000000	10:52:21
0.35328	1663.30000000	10:52:21
0.35325	3542.10000000	10:52:21
0.35319	1981.60000000	10:52:21
0.35318	1062.20000000	10:52:21
0.35318	1818.50000000	10:52:21
0.35317	1132.60000000	10:52:21
0.35310	522.50000000	10:52:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.37%	成交量 2,051,501
最高 0.36198	最低 0.33850
7 天
变动 +0.10%	成交量 9,935,690
最高 0.36585	最低 0.31900
30 天
变动 +6.52%	成交量 57,194,569
最高 0.42304	最低 0.29266