交易
WL
聊天
统计
新闻
⦷
AAA
| 0.3201 | 31.24024000 | 17:18:11 |
| 0.3200 | 448.03698000 | 17:17:16 |
| 0.3200 | 776.32572000 | 17:11:19 |
| 0.3195 | 193.96967000 | 17:07:17 |
| 0.3190 | 316.04595000 | 17:07:17 |
| 0.3190 | 469.98384000 | 17:07:17 |
| 0.3179 | 156.00000000 | 17:00:21 |
| 0.3179 | 471.99496000 | 17:00:21 |
| 0.3184 | 404.74651000 | 16:48:01 |
| 0.3181 | 405.28249000 | 16:44:26 |
| 0.3151 | 409.32608000 | 16:20:17 |
| 0.3145 | 410.12393000 | 16:16:07 |
| 0.3145 | 410.12445000 | 16:16:07 |
| 0.3155 | 408.91370000 | 16:13:00 |
| 0.3154 | 110.73661000 | 16:12:18 |
| 0.3151 | 409.43797000 | 16:12:18 |
| 0.3152 | 1347.79196000 | 16:12:18 |
| 0.3152 | 409.31339000 | 16:12:18 |
| 0.3152 | 31.28911000 | 16:12:18 |
| 0.3150 | 132.80015000 | 16:12:18 |
| 0.3150 | 472.55487000 | 16:12:18 |
| 0.3150 | 409.62739000 | 16:12:18 |
| 0.3149 | 409.70002000 | 16:12:18 |
| 0.3142 | 156.00000000 | 16:06:51 |
| 0.3171 | 156.00000000 | 16:00:39 |
| 0.3171 | 406.97881000 | 16:00:39 |
| 0.3172 | 64.68252000 | 16:00:39 |
| 0.3172 | 406.79456000 | 16:00:39 |
| 0.3188 | 117.74228000 | 15:56:34 |
| 0.3181 | 405.84727000 | 15:55:38 |
| 0.3178 | 65.78979000 | 15:54:44 |
| 0.3178 | 406.20517000 | 15:54:44 |
| 0.3165 | 156.00000000 | 15:41:00 |
| 0.3167 | 1979.84365000 | 15:41:00 |
| 0.3165 | 156.00000000 | 15:41:00 |
| 0.3165 | 328.13565000 | 15:41:00 |
| 0.3165 | 473.74725000 | 15:41:00 |
| 0.3153 | 291.82234000 | 15:33:50 |
| 0.3154 | 409.13386000 | 15:33:50 |
| 0.3155 | 408.86839000 | 15:32:00 |
| 0.3152 | 409.34163000 | 15:25:29 |
| 0.3147 | 158.73015000 | 15:13:22 |
| 0.3156 | 408.92328000 | 15:01:48 |
| 0.3154 | 128.60630000 | 15:00:44 |
| 0.3160 | 408.61511000 | 14:49:51 |
| 0.3165 | 407.96437000 | 14:49:04 |
| 0.3160 | 1091.82471000 | 14:49:04 |
| 0.3159 | 801.88290000 | 14:49:04 |
| 0.3139 | 411.38866000 | 14:46:35 |
| 0.3140 | 411.26828000 | 14:45:59 |
| 0.3140 | 411.31322000 | 14:45:59 |
| 0.3125 | 413.18930000 | 14:37:28 |
| 0.3127 | 33.07317000 | 14:33:40 |
| 0.3110 | 440.55124000 | 14:08:10 |
| 0.3107 | 2413.90408000 | 14:08:10 |
| 0.3105 | 483.09178000 | 14:08:10 |
| 0.3104 | 120.00000000 | 14:08:10 |
| 0.3104 | 1663.47820000 | 14:08:10 |
| 0.3104 | 801.88290000 | 14:08:10 |
| 0.3105 | 31.28911000 | 14:01:23 |
| 0.3113 | 166.76935000 | 13:53:59 |
| 0.3131 | 58.45588000 | 13:53:59 |
| 0.3131 | 420.62428000 | 13:53:59 |
| 0.3132 | 420.62428000 | 13:53:59 |
| 0.3114 | 2873.06791000 | 13:53:59 |
| 0.3107 | 917.69794000 | 13:53:59 |
| 0.3102 | 483.44124000 | 13:53:59 |
| 0.3102 | 1909.35911000 | 13:53:59 |
| 0.3101 | 483.44124000 | 13:53:59 |
| 0.3115 | 1405.69897000 | 13:40:00 |
| 0.3115 | 156.00000000 | 13:40:00 |
| 0.3104 | 120.00000000 | 13:37:32 |
| 0.3095 | 479.02846000 | 13:36:25 |
| 0.3132 | 156.00000000 | 12:55:13 |
| 0.3133 | 478.56005000 | 12:55:13 |
| 0.3129 | 479.29272000 | 12:50:50 |
| 0.3129 | 156.00000000 | 12:50:50 |
| 0.3123 | 18.28730000 | 12:30:21 |
| 0.3128 | 120.00000000 | 12:30:01 |
| 0.3123 | 991.51662000 | 12:29:45 |
| 0.3137 | 156.00000000 | 12:26:55 |
| 0.3132 | 120.00000000 | 12:25:02 |
| 0.3127 | 156.00000000 | 12:21:58 |
| 0.3134 | 120.00000000 | 12:18:33 |
| 0.3140 | 477.68231000 | 12:11:41 |
| 0.3138 | 198.43849000 | 12:00:48 |
| 0.3140 | 476.10571000 | 12:00:48 |
| 0.3142 | 156.00000000 | 12:00:44 |
| 0.3148 | 120.00000000 | 11:55:15 |
| 0.3142 | 86.73025000 | 11:48:47 |
| 0.3152 | 156.00000000 | 11:44:18 |
| 0.3153 | 133.58558000 | 11:35:27 |
| 0.3153 | 133.58558000 | 11:35:27 |
| 0.3151 | 65.96267000 | 11:34:49 |
| 0.3151 | 410.07668000 | 11:34:49 |
| 0.3148 | 181.27604000 | 11:31:18 |
| 0.3149 | 410.33783000 | 11:28:06 |
| 0.3157 | 409.22129000 | 11:22:53 |
| 0.3158 | 409.17994000 | 11:16:21 |
| 0.3161 | 408.98184000 | 10:59:23 |
| 24 小时 | |
|
变动
+5.85%
|
成交量
153,537
|
|
最高
0.3220
|
最低
0.3008
|
| 7 天 | |
|
变动
+3.93%
|
成交量
910,786
|
|
最高
0.3220
|
最低
0.2764
|
| 30 天 | |
|
变动
+8.62%
|
成交量
3,945,385
|
|
最高
0.3611
|
最低
0.2534
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
