CELR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002286	2061.00000000	15:58:06
0.002295	2793.80000000	15:58:00
0.002287	4657.00000000	15:57:34
0.002296	3149.50000000	15:57:26
0.002287	997.00000000	15:57:19
0.002285	2375.00000000	15:57:03
0.002285	750.00000000	15:57:02
0.002282	3917.50000000	15:56:37
0.002282	2562.50000000	15:56:08
0.002293	2000.00000000	15:55:55
0.002283	1450.00000000	15:55:37
0.002293	922.00000000	15:55:32
0.002295	4185.00000000	15:55:17
0.002282	2005.00000000	15:55:03
0.002295	3460.00000000	15:54:48
0.002293	5960.00000000	15:54:31
0.002293	882.50000000	15:54:28
0.002282	3725.00000000	15:54:02
0.002285	4150.00000000	15:53:37
0.002282	610.40000000	15:53:15
0.002290	3500.00000000	15:53:09
0.002289	2500.00000000	15:52:56
0.002283	5265.00000000	15:52:37
0.002278	1365.00000000	15:52:08
0.002274	1556.00000000	15:52:06
0.002282	5010.00000000	15:51:59
0.002271	2957.60000000	15:51:34
0.002273	2200.00000000	15:51:14
0.002273	692.00000000	15:51:09
0.002277	3947.30000000	15:51:01
0.002271	2852.00000000	15:50:42
0.002278	1200.00000000	15:50:17
0.002278	3022.10000000	15:50:15
0.002278	2400.00000000	15:49:45
0.002278	3880.00000000	15:49:33
0.002269	875.00000000	15:49:25
0.002269	4470.20000000	15:49:05
0.002281	2012.50000000	15:48:42
0.002268	4160.00000000	15:48:29
0.002280	3265.00000000	15:48:08
0.002269	875.50000000	15:48:06
0.002282	2616.00000000	15:47:40
0.002272	4050.00000000	15:47:23
0.002282	7055.50000000	15:46:58
0.002274	4958.00000000	15:46:43
0.002286	1012.80000000	15:46:40
0.002287	700.00000000	15:46:27
0.002279	7421.00000000	15:46:24
0.002279	927.10000000	15:46:06
0.002289	1354.00000000	15:46:02
0.002289	6230.00000000	15:45:59
0.002279	1260.00000000	15:45:59
0.002281	2401.40000000	15:45:54
0.002292	3805.00000000	15:45:40
0.002282	924.50000000	15:45:34
0.002281	11625.00000000	15:45:12
0.002277	611.00000000	15:45:04
0.002286	923.30000000	15:44:50
0.002286	53326.70000000	15:44:50
0.002288	10455.50000000	15:44:38
0.002280	16580.00000000	15:44:30
0.002289	1187.50000000	15:44:15
0.002282	25931.00000000	15:44:03
0.002278	1275.00000000	15:43:47
0.002288	2142.50000000	15:43:46
0.002281	13393.50000000	15:43:42
0.002293	34120.00000000	15:43:20
0.002293	4167.50000000	15:43:15
0.002298	3073.50000000	15:42:58
0.002298	9350.00000000	15:42:56
0.002306	5575.00000000	15:42:40
0.002312	2250.00000000	15:42:29
0.002312	5979.00000000	15:42:23
0.002303	2902.50000000	15:42:00
0.002315	3582.90000000	15:41:38
0.002303	3350.00000000	15:41:14
0.002312	700.00000000	15:40:55
0.002315	2858.50000000	15:40:50
0.002303	5825.00000000	15:40:37
0.002301	6240.00000000	15:40:12
0.002301	1467.50000000	15:40:11
0.002302	3100.00000000	15:39:42
0.002302	4550.00000000	15:39:23
0.002302	1860.00000000	15:39:01
0.002312	2868.00000000	15:38:56
0.002302	3333.00000000	15:38:41
0.002300	4980.00000000	15:38:24
0.002305	787.50000000	15:38:18
0.002300	1825.00000000	15:37:59
0.002311	1800.00000000	15:37:56
0.002307	1043.50000000	15:37:32
0.002310	937.50000000	15:37:24
0.002295	670.00000000	15:37:23
0.002295	5965.00000000	15:37:11
0.002305	2290.50000000	15:36:52
0.002301	1392.00000000	15:36:41
0.002306	6951.00000000	15:36:31
0.002295	4825.00000000	15:36:07
0.002292	9285.00000000	15:36:02
0.002300	1241.00000000	15:35:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.30%	成交量 17,139,333
最高 0.002315	最低 0.002127
7 天
变动 -5.03%	成交量 127,542,205
最高 0.002551	最低 0.002127
30 天
变动 +38.88%	成交量 581,135,555
最高 0.002551	最低 0.001603