CELR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002524	531.38000000	05:12:04
0.002527	57478.49928458	02:25:21
0.002527	75747.63171342	02:25:21
0.002535	6126.57229080	00:52:46
0.002532	390.39694897	00:12:47
0.002531	3950.90860000	00:12:47
0.002528	4652.10170000	00:10:36
0.002505	5495.82230324	22:22:08
0.002505	7410.14599676	22:22:08
0.002495	15390.07068900	22:03:14
0.002471	6126.57229080	22:00:24
0.002473	36755.45670000	21:22:22
0.002445	44866.37490000	20:35:33
0.002442	0.00000092	20:28:12
0.002442	18173.52373000	20:28:12
0.002444	4736.55086766	20:27:22
0.002444	13563.32124100	20:27:22
0.002445	19335.54138700	20:26:18
0.002436	1000.00000000	20:14:37
0.002448	81730.26991354	19:57:04
0.002448	10104.00000000	19:57:03
0.002448	13513.71275900	19:57:03
0.002448	56367.26658385	19:57:03
0.002448	58872.98603772	19:46:09
0.002449	2794.10525119	19:46:09
0.002449	59426.36738047	19:46:09
0.002449	8181.58669248	19:46:09
0.002449	9917.00000000	19:46:09
0.002449	9917.00000000	19:46:09
0.002458	92020.98788300	19:45:00
0.002457	79322.87911900	19:36:03
0.002457	20105.35200000	19:36:02
0.002449	65006.90659357	19:35:48
0.002449	65021.04335179	19:35:48
0.002449	56306.52113478	19:35:48
0.002449	8714.52221701	19:35:48
0.002458	23448.39657121	19:33:22
0.002467	12374.09129667	19:30:47
0.002467	32358.21323751	19:30:47
0.002467	35641.78676249	19:30:45
0.002467	20105.35200000	19:30:45
0.002487	127706.16168408	19:21:26
0.002486	172995.85960500	19:21:26
0.002485	215837.59396992	19:21:26
0.002485	84570.38474100	19:21:26
0.002492	67767.47765829	19:20:27
0.002499	3800.73300000	18:24:31
0.002517	50591.18576257	15:08:13
0.002516	4800.27636080	15:08:13
0.002516	83703.46565062	15:08:13
0.002510	0.00000098	14:55:19
0.002510	124766.07323895	14:55:19
0.002510	80100.95479605	14:55:19
0.002509	8057.33779689	14:45:58
0.002510	2693.90223619	14:27:26
0.002510	5316.95922388	14:27:26
0.002509	79713.03308090	14:20:46
0.002500	77912.34408300	14:03:00
0.002500	22087.65591700	14:02:57
0.002572	2520.79799999	09:11:49
0.002560	6218.41231765	09:00:01
0.002565	11539.87641894	08:55:25
0.002592	6825.41502017	05:31:01
0.002594	21489.16682655	02:39:41
0.002607	7067.06581831	02:02:08
0.002630	30348.43000000	01:03:44
0.002639	4457.33870000	00:10:35
0.002639	17564.47940000	00:04:20
0.002629	0.00000076	23:56:54
0.002629	9293.19087200	23:56:54
0.002607	389.52853593	22:27:08
0.002607	3830.73146407	22:27:08
0.002606	4220.26000000	22:10:58
0.002598	6853.53493196	22:04:11
0.002600	12579.03406804	22:04:10
0.002583	2828.75482400	21:52:17
0.002582	19432.56900000	21:49:08
0.002573	52342.40903200	21:42:44
0.002575	19013.01748800	21:42:44
0.002553	4635.82680000	21:38:21
0.002575	4730.43477827	21:37:43
0.002578	2304.63500001	21:37:42
0.002578	2331.19099999	21:37:42
0.002603	9457.06202887	21:32:13
0.002603	20891.36797113	21:32:12
0.002603	11856.85421687	21:32:12
0.002617	134103.49746327	21:29:57
0.002617	58270.75146757	21:29:50
0.002617	58272.47256140	21:29:49
0.002617	58273.37851999	21:29:47
0.002617	58273.37851999	21:29:46
0.002617	58273.37851999	21:29:44
0.002617	58275.06015881	21:29:44
0.002617	58275.06015881	21:29:43
0.002617	58273.33906459	21:29:43
0.002617	58273.33906459	21:29:42
0.002617	58270.79277421	21:29:41
0.002617	7674.80587006	21:29:40
0.002617	12736.91414171	21:29:40
0.002617	45535.59972634	21:29:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.61%	成交量 2,382,507
最高 0.002592	最低 0.002436
7 天
变动 -18.63%	成交量 49,046,424
最高 0.003227	最低 0.002436
30 天
变动 +10.30%	成交量 670,224,976
最高 0.005184	最低 0.002289