CELR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002160	8334.00000000	12:01:24
0.002153	904.00000000	11:06:23
0.002182	904.00000000	11:06:22
0.002206	904.00000000	08:22:41
0.002222	904.00000000	08:22:40
0.002182	7693.00000000	23:01:09
0.002203	14237.00000000	20:19:16
0.002184	314980.00000000	20:19:16
0.002157	76495.00000000	18:10:10
0.002229	385000.00000000	09:41:18
0.002284	1.00000000	08:22:34
0.002284	60200.00000000	08:17:48
0.002341	7693.00000000	04:01:22
0.002314	26112.00000000	00:02:13
0.002373	1288.00000000	05:30:02
0.002340	1288.00000000	00:32:05
0.002348	46848.00000000	23:36:13
0.002386	7.00000000	23:18:00
0.002386	28340.00000000	23:17:27
0.002386	6230.00000000	23:17:22
0.002409	2895.00000000	20:43:16
0.002437	186986.00000000	12:14:57
0.002447	186986.00000000	11:48:40
0.002432	4825.00000000	08:46:08
0.002424	10000.00000000	05:26:22
0.002424	2.00000000	23:01:21
0.002424	28360.00000000	22:54:33
0.002462	2540.00000000	19:48:36
0.002462	7480.00000000	19:47:35
0.002462	6160.00000000	19:47:27
0.002462	6160.00000000	19:47:25
0.002487	4825.00000000	18:21:15
0.002500	3650.00000000	18:16:13
0.002500	12850.00000000	18:15:56
0.002538	10926.00000000	18:14:58
0.002518	200240.00000000	18:05:36
0.002500	200240.00000000	18:00:29
0.002493	200240.00000000	18:00:25
0.002460	11364.00000000	17:40:14
0.002436	11364.00000000	14:43:04
0.002416	108963.00000000	14:34:14
0.002415	6195.00000000	14:34:01
0.002331	2384.00000000	04:01:21
0.002336	8.00000000	16:15:53
0.002336	35309.00000000	16:03:26
0.002350	1.00000000	16:03:26
0.002352	26112.00000000	16:02:08
0.002350	4208.00000000	16:01:27
0.002373	2.00000000	16:01:27
0.002373	28970.00000000	16:00:13
0.002410	22822.00000000	12:14:16
0.002448	16850.00000000	09:22:09
0.002458	126585.00000000	08:56:26
0.002461	73655.00000000	08:56:26
0.002485	11197.00000000	06:12:27
0.002453	11430.00000000	06:06:38
0.002429	11430.00000000	04:22:10
0.002445	79638.00000000	03:34:21
0.002379	28899.00000000	21:57:17
0.002416	22765.00000000	09:15:27
0.002454	391455.00000000	08:58:07
0.002454	16809.00000000	08:58:07
0.002499	80032.00000000	08:09:54
0.002491	11165.00000000	07:53:22
0.002471	11308.00000000	07:50:26
0.002433	420.00000000	01:24:09
0.002447	11308.00000000	01:23:53
0.002434	28622.00000000	01:23:52
0.002396	17216.00000000	22:12:06
0.002432	11406.00000000	20:26:38
0.002400	11657.00000000	19:15:44
0.002374	3789.00000000	16:09:24
0.002374	420.00000000	16:01:23
0.002376	11657.00000000	15:44:26
0.002370	360.00000000	15:42:16
0.002355	165189.00000000	15:42:16
0.002267	48522.00000000	21:02:08
0.002304	35807.00000000	11:04:05
0.002360	46199.00000000	07:47:33
0.002334	13372.00000000	06:39:02
0.002352	2384.00000000	02:19:58
0.002336	45201.00000000	02:17:55
0.002363	9270.00000000	00:46:36
0.002341	19938.00000000	22:55:02
0.002341	160.00000000	22:49:00
0.002341	9270.00000000	22:45:35
0.002344	108923.00000000	22:26:03
0.002363	108923.00000000	22:09:46
0.002377	22472.00000000	19:33:49
0.002377	23138.00000000	19:33:49
0.002378	589.00000000	19:33:49
0.002395	166459.00000000	19:16:32
0.002414	17088.00000000	18:42:23
0.002426	53468.00000000	18:38:02
0.002441	322273.00000000	18:31:43
0.002441	407913.00000000	18:31:43
0.002441	39814.00000000	18:31:35
0.002451	11266.00000000	18:26:44
0.002450	51080.00000000	18:06:51
0.002397	22945.00000000	17:31:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 425,355
最高 0.002222	最低 0.002153
7 天
变动 -8.28%	成交量 3,476,691
最高 0.002538	最低 0.002153
30 天
变动 +28.27%	成交量 30,212,577
最高 0.002538	最低 0.001612