CELR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001946	85200.86950700	21:24:21
0.001946	151468.21245657	21:24:21
0.001941	85200.86950700	21:10:33
0.001941	151468.21245657	21:10:33
0.001956	92186.81890000	18:24:07
0.001956	5510.37047954	18:24:07
0.001955	14924.81840000	18:24:07
0.001910	5780.06683616	12:31:22
0.001910	200928.69102000	12:30:20
0.001932	6699.88837583	11:05:15
0.001963	6619.13065908	02:29:17
0.001959	6628.43570547	23:46:08
0.001963	14924.81840000	15:44:33
0.001980	0.00000079	15:37:57
0.001971	3000.00000000	15:36:22
0.001980	98769.88572800	15:36:22
0.001980	99999.00000000	15:36:22
0.001980	14796.52650000	15:36:22
0.001885	12873.36198207	04:51:06
0.001890	5056.97070000	03:06:45
0.001866	2772.66054340	11:15:23
0.001872	6940.09443502	10:57:25
0.001908	6809.14410311	07:51:44
0.001900	6821.38787048	07:34:25
0.001929	3000.00000000	03:07:06
0.001929	6742.59002841	03:07:06
0.001907	13760.71769992	02:25:21
0.001906	6815.87414908	02:25:21
0.001897	6880.88191547	02:13:41
0.001890	6886.03091367	00:06:32
0.001885	6938.64510000	23:52:44
0.001862	6941.76890673	22:48:09
0.001875	6934.93690280	20:54:28
0.001856	12030.26560000	18:28:00
0.001891	3000.00000000	15:17:43
0.001916	3000.00000000	13:08:37
0.001900	8261.14880000	13:06:53
0.001943	8072.13598920	11:51:05
0.001944	10003.50139293	11:47:28
0.001949	6687.51910909	11:46:53
0.001949	6720.93325051	11:46:53
0.001950	16717.51910539	11:46:53
0.001950	16709.16034646	11:46:53
0.001938	17253.05173294	11:46:09
0.001938	17597.14714762	11:46:09
0.001938	17253.05173294	11:46:09
0.001938	29599.99999597	11:46:09
0.001938	29585.19999930	11:46:09
0.001922	14841.25280000	10:56:43
0.001943	4958.61000000	09:34:30
0.001969	0.00000074	08:14:12
0.001969	18905.83037000	08:14:12
0.001969	80637.08481463	08:14:11
0.001969	99542.91518537	08:14:11
0.001970	4548.89000000	15:15:11
0.002108	2291.60000000	22:08:41
0.002124	4548.89000000	18:52:13
0.002130	91576.45000000	13:58:27
0.002073	40547.44000000	09:19:36
0.002092	91768.33962994	00:57:20
0.001967	1628.99000000	22:36:25
0.002026	4896.92357692	22:12:24
0.002026	35293.10361966	22:12:24
0.002016	1628.99000000	21:13:01
0.002052	5331.77490000	13:25:07
0.002020	20433.33201616	12:37:15
0.002020	5254.98798384	12:37:15
0.002133	46071.48000000	09:24:33
0.002060	947.10000000	20:49:48
0.002096	12622.36558028	10:43:06
0.002096	5360.20441972	10:43:06
0.002077	663.26000000	23:46:08
0.002086	2275.51000000	21:16:27
0.001990	14326.12210000	14:43:46
0.001993	14326.12210000	14:36:01
0.001948	5397.51314989	12:55:06
0.001946	1980.80000000	21:02:34
0.001939	33776.64900000	20:04:45
0.001994	7338.35000000	18:06:12
0.001951	5543.38107400	17:16:07
0.001951	14626.44640000	17:16:07
0.001973	14626.44640000	16:49:55
0.001957	3255.42000000	14:53:55
0.002004	97990.55167297	09:59:16
0.002004	151468.21245657	09:59:16
0.002004	1696.83000000	08:07:21
0.002022	6843.17000000	00:40:11
0.002117	912.87000000	18:29:54
0.002116	33878.28387828	18:04:45
0.002116	13631.13000000	17:58:09
0.002092	23096.76000000	16:14:37
0.002085	7671.87990000	15:33:52
0.002131	76161.46230000	15:29:18
0.002110	114242.19350000	15:29:18
0.002090	114242.19350000	15:29:18
0.002125	8945.71772793	15:22:52
0.002125	63148.35354288	15:22:51
0.002076	144364.98150072	15:22:09
0.002075	18009.26427176	15:22:05
0.002075	18009.26427176	15:22:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 812,616
最高 0.001963	最低 0.001910
7 天
变动 -8.77%	成交量 1,927,479
最高 0.002133	最低 0.001856
30 天
变动 +35.41%	成交量 11,967,983
最高 0.002133	最低 0.001431