BNC/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.479	1.00000000	13:30:44
2.465	2.00000000	13:28:30
2.465	8.00000000	13:25:46
2.465	22.00000000	13:23:06
2.465	1.00000000	13:22:44
2.469	11.00000000	13:20:27
2.447	22.00000000	13:17:48
2.459	16.00000000	13:15:08
2.459	1.00000000	13:14:44
2.466	22.00000000	13:12:27
2.468	22.00000000	13:09:50
2.460	12.00000000	13:07:11
2.460	1.00000000	13:06:44
2.461	22.00000000	13:04:32
2.462	17.00000000	13:01:48
2.462	12.00000000	12:59:10
2.461	1.00000000	12:58:44
2.462	22.00000000	12:56:31
2.456	22.00000000	12:53:50
2.453	10.00000000	12:51:09
2.453	1.00000000	12:50:44
2.454	12.00000000	12:48:29
2.453	13.00000000	12:45:43
2.449	6.00000000	12:43:02
2.453	1.00000000	12:42:44
2.460	9.00000000	12:40:23
2.446	15.00000000	12:37:42
2.479	22.00000000	12:35:03
2.478	1.00000000	12:34:44
2.465	8.00000000	12:32:18
2.465	22.00000000	12:29:39
2.463	11.00000000	12:27:04
2.463	1.00000000	12:26:44
2.465	22.00000000	12:24:22
2.458	21.00000000	12:21:44
2.462	22.00000000	12:19:06
2.462	1.00000000	12:18:44
2.462	2.00000000	12:16:26
2.463	3.00000000	12:13:41
2.465	22.00000000	12:11:03
2.464	1.00000000	12:10:44
2.464	3.00000000	12:08:22
2.465	22.00000000	12:05:39
2.424	20.00000000	12:03:01
2.432	1.00000000	12:02:44
2.432	1.00000000	12:00:24
2.435	9.00000000	11:57:44
2.451	21.00000000	11:55:02
2.451	1.00000000	11:54:44
2.433	22.00000000	11:52:23
2.434	18.00000000	11:49:43
2.435	1.00000000	11:47:05
2.432	1.00000000	11:46:44
2.447	4.00000000	11:44:27
2.447	16.00000000	11:41:48
2.447	22.00000000	11:39:10
2.447	1.00000000	11:38:44
2.447	22.00000000	11:36:30
2.447	22.00000000	11:33:52
2.452	21.00000000	11:31:12
2.447	1.00000000	11:30:44
2.447	22.00000000	11:28:33
2.447	22.00000000	11:25:57
2.448	8.00000000	11:23:20
2.447	1.00000000	11:22:44
2.447	21.00000000	11:20:42
2.447	1.00000000	11:18:05
2.447	4.00000000	11:15:26
2.447	1.00000000	11:14:44
2.447	22.00000000	11:12:43
2.447	5.00000000	11:10:04
2.448	22.00000000	11:07:24
2.448	2.00000000	11:04:47
2.448	1.00000000	11:04:44
2.449	22.00000000	11:02:03
2.449	22.00000000	10:59:24
2.449	22.00000000	10:56:46
2.449	1.00000000	10:56:44
2.434	22.00000000	10:54:10
2.454	17.00000000	10:51:30
2.456	1.00000000	10:48:50
2.456	1.00000000	10:48:44
2.458	5.00000000	10:46:10
2.438	22.00000000	10:43:32
2.438	2.00000000	10:40:51
2.438	1.00000000	10:40:44
2.438	19.00000000	10:38:12
2.438	1.00000000	10:35:34
2.438	22.00000000	10:32:54
2.438	1.00000000	10:32:44
2.443	22.00000000	10:30:16
2.443	16.00000000	10:27:35
2.448	6.00000000	10:24:56
2.446	1.00000000	10:24:44
2.444	19.00000000	10:22:16
2.444	5.00000000	10:19:34
2.444	1.00000000	10:16:57
2.444	1.00000000	10:16:44
2.444	15.00000000	10:14:20
2.444	22.00000000	10:11:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 7,846
最高 2.554	最低 2.386
7 天
变动 -2.21%	成交量 55,955
最高 2.700	最低 2.194
30 天
变动 -15.10%	成交量 109,126
最高 3.497	最低 2.194