BNC/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.622	2.00000000	06:18:58
4.617	2.00000000	06:14:58
4.625	3.00000000	06:10:58
4.616	3.00000000	06:06:58
4.610	2.00000000	06:02:58
4.615	3.00000000	05:58:58
4.611	3.00000000	05:54:58
4.615	3.00000000	05:50:58
4.611	2.00000000	05:46:58
4.608	2.00000000	05:42:58
4.603	3.00000000	05:38:58
4.611	2.00000000	05:34:58
4.610	2.00000000	05:30:58
4.612	3.00000000	05:26:58
4.615	3.00000000	05:22:58
4.605	2.00000000	05:18:58
4.602	2.00000000	05:14:58
4.601	3.00000000	05:10:58
4.609	2.00000000	05:06:58
4.603	2.00000000	05:02:58
4.598	3.00000000	04:58:58
4.605	3.00000000	04:54:58
4.608	3.00000000	04:50:58
4.614	3.00000000	04:46:58
4.621	2.00000000	04:42:58
4.623	2.00000000	04:38:58
4.620	3.00000000	04:34:58
4.604	2.00000000	04:30:58
4.610	2.00000000	04:26:58
4.618	3.00000000	04:22:58
4.624	3.00000000	04:18:58
4.633	3.00000000	04:14:58
4.637	2.00000000	04:10:58
4.636	3.00000000	04:06:58
4.634	3.00000000	04:02:58
4.629	3.00000000	03:58:58
4.628	2.00000000	03:54:58
4.626	2.00000000	03:50:58
4.624	3.00000000	03:46:58
4.623	2.00000000	03:42:58
4.628	2.00000000	03:38:58
4.625	3.00000000	03:34:58
4.628	2.00000000	03:30:58
4.633	3.00000000	03:26:58
4.628	3.00000000	03:22:58
4.631	2.00000000	03:18:58
4.632	2.00000000	03:14:58
4.633	2.00000000	03:10:58
4.621	2.00000000	03:06:58
4.607	2.00000000	03:02:58
4.602	3.00000000	02:58:58
4.607	2.00000000	02:54:58
4.620	2.00000000	02:50:58
4.613	3.00000000	02:46:58
4.604	2.00000000	02:42:58
4.615	2.00000000	02:38:58
4.611	2.00000000	02:34:58
4.603	2.00000000	02:30:58
4.611	2.00000000	02:26:58
4.595	3.00000000	02:22:58
4.604	3.00000000	02:18:58
4.601	2.00000000	02:14:58
4.603	3.00000000	02:10:58
4.607	3.00000000	02:06:58
4.615	3.00000000	02:02:58
4.618	3.00000000	01:58:58
4.622	2.00000000	01:54:58
4.628	2.00000000	01:50:58
4.633	3.00000000	01:48:57
4.642	3.00000000	01:44:57
4.648	2.00000000	01:40:56
4.650	3.00000000	01:36:56
4.647	2.00000000	01:32:56
4.625	2.00000000	01:28:56
4.606	2.00000000	01:24:56
4.608	3.00000000	01:20:56
4.600	2.00000000	01:16:56
4.593	2.00000000	01:12:56
4.605	2.00000000	01:08:56
4.609	2.00000000	01:04:56
4.601	2.00000000	01:00:56
4.591	3.00000000	00:56:56
4.588	3.00000000	00:52:56
4.594	3.00000000	00:48:56
4.596	3.00000000	00:44:56
4.598	2.00000000	00:40:56
4.599	3.00000000	00:36:56
4.592	3.00000000	00:32:56
4.590	2.00000000	00:28:56
4.587	3.00000000	00:24:56
4.590	3.00000000	00:20:55
4.589	2.00000000	00:16:55
4.590	3.00000000	00:12:55
4.591	2.00000000	00:08:55
4.593	2.00000000	00:04:55
4.592	3.00000000	00:00:55
4.588	3.00000000	23:56:55
4.587	3.00000000	23:52:55
4.595	2.00000000	23:48:55
4.588	2.00000000	23:44:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.18%	成交量 957
最高 4.837	最低 4.513
7 天
变动 -6.11%	成交量 8,198
最高 5.150	最低 4.513
30 天
变动 -14.07%	成交量 42,960
最高 5.864	最低 4.360