BNC/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.115	2.00000000	01:30:24
6.125	2.00000000	01:26:24
6.124	2.00000000	01:22:24
6.123	2.00000000	01:18:24
6.119	2.00000000	01:14:24
6.116	3.00000000	01:10:24
6.121	2.00000000	01:06:24
6.118	2.00000000	01:02:24
6.112	3.00000000	00:58:24
6.114	3.00000000	00:54:24
6.124	3.00000000	00:50:24
6.136	3.00000000	00:46:24
6.135	3.00000000	00:42:24
6.125	2.00000000	00:38:24
6.133	3.00000000	00:34:24
6.131	3.00000000	00:30:24
6.129	2.00000000	00:26:24
6.135	2.00000000	00:22:24
6.124	3.00000000	00:18:24
6.138	2.00000000	00:14:24
6.134	3.00000000	00:10:24
6.128	3.00000000	00:06:24
6.132	3.00000000	00:02:24
6.136	2.00000000	23:58:24
6.116	2.00000000	23:54:24
6.107	3.00000000	23:50:24
6.120	2.00000000	23:46:24
6.112	3.00000000	23:42:24
6.113	2.00000000	23:38:24
6.108	3.00000000	23:34:24
6.105	3.00000000	23:30:24
6.120	3.00000000	23:26:24
6.110	3.00000000	23:22:24
6.127	2.00000000	23:18:24
6.142	3.00000000	23:14:24
6.134	3.00000000	23:11:41
6.138	3.00000000	23:10:24
6.136	2.00000000	23:06:24
6.138	2.00000000	23:02:24
6.140	3.00000000	22:58:24
6.139	3.00000000	22:54:24
6.120	3.00000000	22:50:24
6.117	2.00000000	22:46:24
6.128	2.00000000	22:42:24
6.130	3.00000000	22:38:24
6.126	3.00000000	22:34:24
6.131	3.00000000	22:30:24
6.135	2.00000000	22:26:24
6.131	2.00000000	22:22:24
6.130	3.00000000	22:18:24
6.129	2.00000000	22:14:24
6.125	3.00000000	22:10:24
6.131	2.00000000	22:06:24
6.134	3.00000000	22:02:24
6.124	2.00000000	21:58:24
6.125	3.00000000	21:54:24
6.130	3.00000000	21:50:24
6.124	3.00000000	21:46:24
6.121	2.00000000	21:42:24
6.119	2.00000000	21:38:24
6.128	2.00000000	21:34:24
6.120	2.00000000	21:30:24
6.117	3.00000000	21:26:24
6.118	2.00000000	21:22:24
6.118	2.00000000	21:18:24
6.123	2.00000000	21:14:24
6.114	2.00000000	21:10:24
6.113	3.00000000	21:06:24
6.110	2.00000000	21:02:24
6.109	3.00000000	20:58:24
6.097	2.00000000	20:54:24
6.088	2.00000000	20:50:24
6.083	9.00000000	20:47:40
6.092	3.00000000	20:46:24
6.093	2.00000000	20:42:24
6.104	7.00000000	20:39:46
6.129	2.00000000	20:38:24
6.115	2.00000000	20:34:24
6.115	2.00000000	20:30:24
6.123	3.00000000	20:26:24
6.111	2.00000000	20:22:24
6.113	3.00000000	20:18:24
6.111	2.00000000	20:14:24
6.108	3.00000000	20:10:24
6.115	3.00000000	20:06:24
6.115	2.00000000	20:02:24
6.114	3.00000000	19:58:24
6.116	2.00000000	19:54:24
6.128	3.00000000	19:50:24
6.115	3.00000000	19:46:24
6.122	2.00000000	19:42:24
6.113	2.00000000	19:38:24
6.114	2.00000000	19:34:24
6.136	3.00000000	19:30:24
6.116	3.00000000	19:26:24
6.126	2.00000000	19:22:24
6.114	3.00000000	19:18:24
6.111	3.00000000	19:14:24
6.112	3.00000000	19:10:24
6.114	3.00000000	19:06:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 946
最高 6.190	最低 6.083
7 天
变动 -3.58%	成交量 10,010
最高 7.004	最低 5.887
30 天
变动 +103.83%	成交量 43,434
最高 7.004	最低 2.752