BNC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.137	1.00000000	16:46:22
6.138	1.30000000	16:46:22
6.138	7.70000000	16:46:22
6.144	7.00000000	16:32:35
6.139	2.50000000	16:28:06
6.140	1.30000000	16:27:39
6.140	6.60000000	16:27:39
6.144	2.00000000	16:25:26
6.143	6.10000000	16:25:26
6.143	6.50000000	16:24:54
6.145	5.10000000	16:24:54
6.145	22.10000000	16:24:54
6.146	1.40000000	16:24:54
6.149	1.10000000	16:19:39
6.147	7.00000000	16:19:39
6.145	1.50000000	16:19:07
6.147	8.10000000	16:19:06
6.147	14.70000000	16:19:06
6.147	14.70000000	16:19:06
6.147	6.80000000	16:19:06
6.144	1.60000000	16:15:36
6.136	1.60000000	16:11:25
6.139	1.70000000	16:08:07
6.142	0.20000000	16:07:56
6.149	1.80000000	16:03:55
6.149	1.30000000	16:03:54
6.149	1.30000000	16:03:46
6.148	1.80000000	15:44:46
6.150	1.90000000	15:44:18
6.155	1.40000000	15:43:42
6.155	1.40000000	15:42:53
6.157	1.20000000	15:38:34
6.154	4.60000000	15:33:01
6.145	1.00000000	15:26:55
6.146	1.60000000	15:18:24
6.146	0.70000000	15:18:24
6.153	5.80000000	15:15:42
6.154	2.10000000	15:15:42
6.154	10.90000000	15:13:08
6.154	11.20000000	15:13:08
6.153	8.00000000	15:13:08
6.149	2.30000000	15:10:30
6.149	8.30000000	15:10:30
6.152	2.20000000	15:08:03
6.153	2.40000000	15:08:03
6.153	6.70000000	15:08:03
6.152	7.90000000	15:07:45
6.149	2.50000000	15:07:44
6.152	16.20000000	15:07:27
6.152	0.20000000	15:07:27
6.158	2.60000000	15:07:27
6.155	0.20000000	15:06:00
6.162	22.10000000	15:05:37
6.147	2.80000000	14:58:48
6.146	1.00000000	14:57:32
6.150	3.00000000	14:57:14
6.148	0.50000000	14:57:00
6.155	4.50000000	14:56:54
6.155	3.30000000	14:56:54
6.155	3.20000000	14:56:54
6.151	8.10000000	14:56:54
6.151	7.70000000	14:56:54
6.150	15.80000000	14:56:54
6.153	7.70000000	14:56:54
6.163	13.80000000	14:56:54
6.163	2.10000000	14:56:54
6.167	3.10000000	14:56:54
6.170	6.50000000	14:49:04
6.170	7.80000000	14:49:04
6.168	3.30000000	14:49:04
6.168	3.50000000	14:46:18
6.168	3.70000000	14:44:17
6.169	3.90000000	14:42:47
6.169	2.30000000	14:21:57
6.168	2.30000000	14:06:33
6.174	80.90000000	13:48:50
6.174	1.50000000	13:17:01
6.176	1.00000000	13:14:41
6.178	1.00000000	13:13:21
6.171	2.80000000	13:13:00
6.177	9.50000000	13:10:59
6.178	9.40000000	13:10:59
6.181	1.00000000	13:10:59
6.183	1.70000000	13:09:26
6.183	1.50000000	13:09:26
6.183	1.00000000	13:07:28
6.183	1.00000000	13:06:58
6.182	3.40000000	13:06:55
6.180	1.00000000	13:06:30
6.181	1.00000000	13:05:57
6.177	1.00000000	13:05:28
6.179	1.00000000	13:05:05
6.182	1.20000000	13:04:08
6.176	1.00000000	13:03:57
6.177	1.00000000	13:03:04
6.179	0.30000000	13:02:00
6.175	3.20000000	13:01:51
6.172	11.20000000	13:01:48
6.171	10.20000000	13:01:48
6.164	1.00000000	13:01:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.57%	成交量 10,026
最高 6.187	最低 6.078
7 天
变动 -0.08%	成交量 1,183,138
最高 7.031	最低 5.907
30 天
变动 +106.08%	成交量 17,321,576
最高 7.031	最低 2.749