CCJ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

85.23	0.04000000	10:15:04
85.23	0.08000000	10:15:04
85.19	0.12000000	10:13:06
85.12	0.12000000	08:29:26
85.12	0.08000000	08:29:24
84.70	0.04000000	08:29:24
84.70	0.12000000	08:29:24
84.70	0.12000000	08:29:23
84.70	0.07000000	08:29:21
84.58	0.05000000	08:29:21
84.58	0.12000000	08:29:20
84.58	0.01000000	08:29:19
83.85	0.11000000	08:29:19
83.85	0.06000000	08:29:18
83.85	0.06000000	08:29:18
83.85	0.12000000	08:29:16
83.84	0.02000000	08:11:03
82.65	0.01000000	08:01:14
82.65	0.10000000	08:01:11
82.65	0.07000000	08:01:10
83.35	0.05000000	08:01:10
83.35	0.12000000	08:01:07
84.63	0.23000000	08:01:06
84.63	0.12000000	08:01:05
84.23	0.35000000	05:56:35
83.92	0.02000000	05:55:57
82.00	0.02000000	01:10:01
84.02	0.20000000	00:21:15
84.02	0.05000000	00:21:15
85.29	0.02000000	20:40:15
79.71	0.06000000	13:55:46
79.52	0.31000000	13:44:03
80.49	0.12000000	13:39:51
79.88	0.98000000	13:37:46
79.74	0.02000000	13:34:01
79.74	0.13000000	13:34:01
79.79	0.06000000	13:33:09
81.73	0.02000000	13:31:18
80.92	0.11000000	13:31:18
80.92	0.13000000	13:31:17
80.92	0.13000000	13:31:15
80.89	0.07000000	13:31:12
80.89	0.13000000	13:31:12
80.89	0.05000000	13:31:11
80.89	0.13000000	13:31:11
80.89	0.13000000	13:31:10
77.75	0.08000000	13:31:10
77.77	0.02000000	13:31:10
77.77	0.02000000	13:31:10
80.00	0.03000000	13:31:09
79.00	0.01000000	13:31:09
79.00	0.13000000	13:31:08
79.00	0.04000000	13:31:06
79.00	0.10000000	13:31:06
79.00	0.02000000	13:31:06
79.00	0.10000000	13:31:06
79.00	0.12000000	13:31:06
79.00	0.12000000	13:31:06
79.00	0.12000000	13:31:06
79.00	0.12000000	13:31:06
79.00	0.12000000	13:31:06
79.00	0.03000000	13:31:05
79.36	0.04000000	13:31:04
79.41	0.12000000	13:31:04
80.70	0.22000000	13:31:03
80.98	2.09000000	13:31:03
80.99	2.45000000	13:31:03
81.00	2.25000000	13:31:03
81.01	2.95000000	13:31:03
81.02	2.95000000	13:31:03
82.06	0.22000000	02:29:28
82.05	0.21000000	02:29:28
83.21	0.36000000	01:44:25
82.22	0.35000000	01:44:25
82.04	0.71000000	01:44:09
78.70	0.17000000	01:44:09
78.70	0.02000000	01:44:09
82.23	0.01000000	01:44:03
81.84	0.36000000	00:46:00
83.02	0.01000000	00:42:00
82.33	0.23000000	00:41:00
82.33	0.35000000	00:41:00
82.79	0.05000000	00:38:36
82.37	0.30000000	00:21:00
82.53	0.14000000	00:20:34
82.53	0.16000000	00:12:00
82.53	0.23000000	00:12:00
82.43	0.03000000	00:07:08
82.43	0.09000000	00:07:04
83.21	0.03000000	00:07:04
83.47	0.02000000	00:07:03
83.47	0.21000000	00:07:02
83.55	0.03000000	00:07:00
84.11	0.02000000	00:07:00
83.43	0.08000000	00:07:00
83.43	0.27000000	00:06:52
82.84	0.36000000	00:06:52
82.84	0.35000000	00:06:50
82.84	0.18000000	00:06:50
82.87	0.30000000	00:06:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.20%	成交量 20
最高 85.29	最低 77.75
7 天
变动 -2.27%	成交量 105
最高 90.58	最低 77.75
30 天
变动 -7.94%	成交量 2,512
最高 97.30	最低 77.75