CATSTOCK/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

962.11	0.05700000	10:58:32
955.51	0.00100000	10:58:18
957.05	0.05700000	10:55:53
955.27	0.01100000	10:53:11
958.64	0.04500000	10:50:31
956.79	0.00100000	10:50:18
957.67	0.05700000	10:47:53
952.00	0.05500000	10:45:13
950.60	0.01300000	10:42:34
951.19	0.00100000	10:42:18
950.29	0.05700000	10:39:55
948.67	0.05700000	10:37:15
949.14	0.02800000	10:34:33
954.77	0.00100000	10:34:18
951.26	0.05700000	10:31:52
950.12	0.05700000	10:29:12
961.67	0.05700000	10:26:31
957.90	0.00100000	10:26:18
958.55	0.05700000	10:23:52
957.37	0.05700000	10:21:11
959.25	0.05700000	10:18:34
963.25	0.00100000	10:18:17
957.75	0.00300000	10:15:51
955.91	0.05700000	10:13:14
957.71	0.05700000	10:10:35
954.60	0.00100000	10:10:17
951.84	0.05700000	10:07:53
956.32	0.05700000	10:05:14
956.38	0.01700000	10:02:35
956.59	0.00100000	10:02:17
958.65	0.05700000	09:59:52
954.57	0.00500000	09:57:08
955.39	0.05700000	09:54:28
956.94	0.00100000	09:54:17
951.75	0.05700000	09:51:49
953.53	0.05700000	09:49:07
952.81	0.05700000	09:46:26
953.37	0.00100000	09:46:17
949.68	0.00700000	09:43:44
950.64	0.05700000	09:41:06
952.90	0.05500000	09:38:26
952.59	0.00100000	09:38:17
951.36	0.04200000	09:35:46
955.08	0.05700000	09:33:07
958.05	0.03000000	09:30:27
946.42	0.00100000	09:30:17
941.75	0.05800000	09:27:44
955.94	0.05700000	09:25:03
954.97	0.05700000	09:22:27
953.32	0.00100000	09:22:17
955.48	0.05700000	09:19:50
956.30	0.05700000	09:17:14
952.15	0.05700000	09:14:35
948.71	0.00100000	09:14:17
949.69	0.05800000	09:11:51
946.53	0.00300000	09:09:12
948.97	0.05700000	09:06:35
947.97	0.00100000	09:06:17
951.60	0.05700000	09:03:52
950.14	0.05800000	09:01:15
953.75	0.02400000	08:58:35
957.96	0.00100000	08:58:17
953.59	0.05700000	08:55:53
955.67	0.05700000	08:53:11
950.87	0.05500000	08:50:31
959.11	0.00100000	08:50:17
957.44	0.05700000	08:47:55
953.77	0.00800000	08:45:13
960.71	0.05700000	08:42:30
956.50	0.00100000	08:42:17
952.66	0.05000000	08:39:47
957.37	0.05700000	08:37:06
954.33	0.04300000	08:34:26
959.69	0.00100000	08:34:17
954.07	0.00300000	08:31:44
953.31	0.05700000	08:31:25
955.27	0.05700000	08:31:08
956.14	0.05700000	08:30:55
954.50	0.05700000	08:30:41
955.36	0.04700000	08:30:28
957.62	0.05700000	08:30:07
956.12	0.05700000	08:29:49
952.89	0.05700000	08:29:34
954.84	0.01600000	08:29:17
956.22	0.05700000	08:29:00
956.83	0.00600000	08:28:42
957.86	0.05700000	08:28:27
958.37	0.05000000	08:28:08
957.51	0.02100000	08:27:51
959.30	0.05000000	08:27:39
956.43	0.02500000	08:27:28
957.27	0.05700000	08:27:11
953.26	0.19000000	08:27:09
958.14	0.05700000	08:26:56
952.63	0.05700000	08:26:39
955.84	0.05700000	08:26:25
954.21	0.05700000	08:26:10
953.43	0.00200000	08:25:52
954.64	0.05700000	08:25:36
947.02	0.05700000	08:25:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 11
最高 965.89	最低 941.75
7 天
变动 +1.15%	成交量 11
最高 965.89	最低 941.75
30 天
变动 +1.15%	成交量 11
最高 965.89	最低 941.75