CATI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.050	42.15000000	05:47:48
0.050	165.38000000	05:47:25
0.050	843.25000000	05:47:09
0.050	816.51000000	05:46:54
0.050	24.79000000	05:46:24
0.050	575.00000000	05:46:21
0.050	215.83000000	05:46:01
0.050	334.17000000	05:46:01
0.050	557.24000000	05:45:52
0.050	842.58000000	05:45:46
0.050	1124.16000000	05:45:46
0.050	22.84000000	05:45:22
0.050	768.66000000	05:45:22
0.050	170.00000000	05:44:58
0.050	672.45000000	05:44:53
0.050	730.41000000	05:44:53
0.050	181.00000000	05:44:25
0.050	81.50000000	05:44:13
0.050	485.00000000	05:44:03
0.050	227.00000000	05:43:48
0.050	394.73000000	05:43:41
0.050	904.60000000	05:43:41
0.050	1133.29000000	05:43:41
0.050	944.27000000	05:43:25
0.050	724.98000000	05:43:25
0.051	1317.24000000	05:42:58
0.050	1170.44000000	05:42:54
0.050	636.88000000	05:42:54
0.050	407.50000000	05:42:32
0.050	644.49000000	05:42:31
0.050	1011.08000000	05:42:31
0.050	944.61000000	05:42:31
0.050	1111.26000000	05:42:16
0.050	49.76000000	05:41:01
0.051	7.90000000	05:40:58
0.051	98.20000000	05:40:58
0.051	881.90000000	05:40:55
0.051	526.00000000	05:40:55
0.050	658.56000000	05:40:44
0.050	933.32000000	05:40:44
0.050	841.75000000	05:40:44
0.050	777.96000000	05:40:20
0.050	472.04000000	05:40:20
0.050	636.22000000	05:40:13
0.050	691.90000000	05:39:44
0.050	1051.94000000	05:39:22
0.050	1164.87000000	05:39:22
0.050	198.00000000	05:39:04
0.050	35.00000000	05:38:44
0.050	70.95000000	05:38:40
0.050	177.00000000	05:38:25
0.050	159.00000000	05:38:00
0.050	193.75000000	05:37:38
0.050	110.00000000	05:37:08
0.050	84.59000000	05:36:44
0.050	74.50000000	05:36:33
0.051	77.50000000	05:36:28
0.051	117.20000000	05:36:21
0.051	169.61000000	05:36:17
0.051	140.39000000	05:36:17
0.050	68.30000000	05:35:50
0.050	754.10000000	05:35:50
0.050	1028.60000000	05:35:45
0.050	1051.79000000	05:35:45
0.050	1312.07000000	05:35:22
0.050	1257.93000000	05:35:22
0.050	3329.00000000	05:35:09
0.050	903.45000000	05:34:47
0.050	851.09000000	05:34:47
0.050	855.76000000	05:34:47
0.050	1123.03000000	05:34:33
0.050	719.39000000	05:34:07
0.050	1015.16000000	05:34:07
0.050	1086.73000000	05:34:07
0.050	701.23000000	05:33:49
0.050	985.22000000	05:33:49
0.050	731.15000000	05:33:49
0.050	939.19000000	05:33:49
0.050	753.81000000	05:33:34
0.050	703.94000000	05:33:34
0.050	751.56000000	05:33:24
0.050	955.90000000	05:33:13
0.050	392.50000000	05:32:45
0.050	217.10000000	05:32:33
0.050	430.50000000	05:32:23
0.050	215.00000000	05:32:05
0.050	266.30000000	05:31:51
0.050	68.66000000	05:31:26
0.050	125.00000000	05:31:23
0.050	275.20000000	05:31:17
0.050	230.00000000	05:30:47
0.050	77.90000000	05:30:33
0.050	352.50000000	05:30:22
0.050	1152.65000000	05:29:58
0.050	709.75000000	05:29:58
0.050	786.55000000	05:29:58
0.050	47.02000000	05:29:29
0.050	841.70000000	05:29:29
0.050	766.28000000	05:29:29
0.050	250.00000000	05:29:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.15%	成交量 3,563,019
最高 0.052	最低 0.048
7 天
变动 -8.39%	成交量 25,836,628
最高 0.060	最低 0.043
30 天
变动 -15.20%	成交量 119,067,618
最高 0.075	最低 0.043