CATI/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0397	408.42000000	13:32:00
0.0399	652.92000000	13:31:54
0.0399	652.92000000	13:31:54
0.0399	652.92000000	13:31:54
0.0397	383.56000000	13:31:50
0.0394	383.26000000	13:31:45
0.0393	500.00000000	13:31:45
0.0394	500.00000000	13:09:19
0.0394	260.65000000	13:09:19
0.0394	253.54000000	13:09:19
0.0394	490.00000000	13:09:16
0.0396	762.53000000	13:09:14
0.0398	500.00000000	12:50:31
0.0397	351.67000000	12:46:51
0.0399	5.00000000	12:29:03
0.0399	495.00000000	12:29:03
0.0396	490.56000000	12:17:02
0.0399	123.69000000	11:29:46
0.0399	376.31000000	11:29:46
0.0400	337.66000000	11:28:04
0.0401	124.97000000	11:27:54
0.0401	374.97000000	11:27:52
0.0401	124.97000000	11:27:51
0.0401	500.00000000	11:27:51
0.0401	78.37000000	11:27:50
0.0401	421.63000000	11:27:50
0.0401	415.47000000	11:27:49
0.0402	121.81000000	11:27:48
0.0402	378.19000000	11:27:48
0.0402	454.06000000	11:27:48
0.0401	658.60000000	11:27:47
0.0400	499.99000000	11:27:47
0.0397	477.15000000	10:45:56
0.0398	490.00000000	10:45:10
0.0397	0.01000000	10:42:15
0.0397	499.99000000	10:42:15
0.0396	161.95000000	10:41:42
0.0396	337.87000000	10:41:42
0.0396	404.11000000	10:30:37
0.0397	162.35000000	10:28:48
0.0397	337.65000000	10:28:48
0.0398	229.19000000	10:24:51
0.0398	270.81000000	10:24:51
0.0397	533.72000000	09:29:06
0.0398	709.60000000	09:28:02
0.0398	466.43000000	09:28:02
0.0397	170.23000000	09:28:02
0.0397	329.77000000	09:28:02
0.0393	500.00000000	08:54:28
0.0397	379.30000000	07:42:11
0.0397	379.30000000	07:42:11
0.0397	545.68000000	07:42:11
0.0397	439.29000000	07:42:11
0.0394	304.87000000	07:42:02
0.0395	0.01000000	07:41:16
0.0395	499.99000000	07:41:14
0.0395	444.73000000	07:41:13
0.0395	110.39000000	07:41:13
0.0395	389.61000000	07:41:12
0.0394	0.01000000	07:41:11
0.0394	499.99000000	07:41:11
0.0390	255.42000000	07:17:42
0.0395	431.03000000	06:56:49
0.0394	193.71000000	04:11:41
0.0394	306.29000000	04:11:41
0.0393	500.00000000	03:37:00
0.0394	162.32000000	03:36:38
0.0394	337.65000000	03:36:38
0.0395	162.15000000	03:36:37
0.0395	337.73000000	03:36:37
0.0395	500.00000000	03:36:37
0.0395	500.00000000	03:36:36
0.0395	500.00000000	03:36:36
0.0395	94.22000000	03:36:35
0.0395	405.78000000	03:36:35
0.0395	246.20000000	03:36:35
0.0395	253.80000000	03:36:35
0.0395	500.00000000	03:36:34
0.0395	500.00000000	03:36:34
0.0395	500.00000000	03:36:33
0.0395	500.00000000	03:36:33
0.0387	481.90000000	03:36:32
0.0396	500.00000000	03:36:32
0.0394	560.77000000	03:36:32
0.0393	500.00000000	03:36:32
0.0391	500.07000000	03:19:10
0.0389	500.00000000	03:16:02
0.0388	404.88000000	03:15:34
0.0388	147.99000000	03:15:26
0.0388	147.99000000	03:15:26
0.0388	250.00000000	03:15:25
0.0388	205.70000000	03:15:25
0.0388	44.30000000	03:15:25
0.0388	205.70000000	03:15:24
0.0388	250.00000000	03:15:24
0.0388	250.00000000	03:15:24
0.0388	250.00000000	03:15:23
0.0388	249.99000000	03:15:23
0.0388	0.01000000	03:15:23
0.0388	53.71000000	03:15:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.04%	成交量 223,191
最高 0.0414	最低 0.0376
7 天
变动 -2.84%	成交量 1,081,233
最高 0.0414	最低 0.0354
30 天
变动 -34.64%	成交量 4,867,279
最高 0.0655	最低 0.0354