CATI/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0512	5313.08000000	21:38:19
0.0511	234.19000000	21:38:17
0.0513	5313.08000000	21:37:40
0.0516	5313.08000000	21:36:12
0.0515	211.54000000	21:35:37
0.0514	5313.08000000	21:34:33
0.0517	211.63000000	21:33:56
0.0514	178.71000000	21:32:15
0.0514	500.00000000	21:31:46
0.0517	5313.08000000	21:30:16
0.0515	500.00000000	21:30:01
0.0515	346.43000000	21:30:01
0.0516	5313.08000000	21:30:00
0.0517	39.93000000	21:28:02
0.0530	5313.08000000	18:07:59
0.0527	500.00000000	17:50:23
0.0528	5313.08000000	17:33:52
0.0529	500.00000000	17:05:59
0.0529	5313.08000000	16:10:24
0.0529	500.00000000	15:58:30
0.0529	5313.08000000	15:05:37
0.0529	500.00000000	14:22:59
0.0524	500.00000000	13:56:10
0.0528	500.00000000	12:38:37
0.0528	500.00000000	12:38:37
0.0529	500.00000000	12:38:09
0.0528	500.00000000	12:38:09
0.0528	500.00000000	12:38:00
0.0530	500.00000000	12:37:52
0.0533	500.00000000	11:36:51
0.0530	500.00000000	09:59:55
0.0533	500.00000000	09:19:10
0.0536	5313.08000000	08:54:47
0.0536	373.84000000	08:41:08
0.0534	500.00000000	08:41:07
0.0531	500.00000000	08:04:35
0.0531	500.00000000	08:04:28
0.0531	432.49000000	08:04:26
0.0531	432.49000000	08:04:26
0.0531	500.00000000	08:04:19
0.0533	312.21000000	08:04:19
0.0533	187.79000000	08:04:19
0.0533	500.00000000	07:20:21
0.0533	500.00000000	07:20:20
0.0533	500.00000000	07:20:20
0.0530	500.00000000	06:54:37
0.0534	500.00000000	06:15:31
0.0533	287.24000000	06:14:38
0.0532	298.29000000	06:08:47
0.0533	5313.08000000	06:07:22
0.0535	500.00000000	05:40:52
0.0534	500.00000000	05:30:25
0.0535	500.00000000	05:26:30
0.0539	500.00000000	05:20:05
0.0538	5313.08000000	05:18:24
0.0538	500.00000000	05:17:50
0.0539	500.00000000	05:17:13
0.0537	20.00000000	05:16:05
0.0536	447.17000000	05:15:59
0.0537	500.00000000	05:15:04
0.0538	500.00000000	05:15:02
0.0537	5313.08000000	05:14:58
0.0538	500.00000000	05:14:58
0.0538	500.00000000	05:14:38
0.0539	223.88000000	05:14:35
0.0539	263.55000000	05:14:33
0.0539	236.45000000	05:14:33
0.0540	500.00000000	05:14:33
0.0540	386.34000000	05:14:32
0.0540	330.24000000	05:14:31
0.0540	162.38000000	05:14:31
0.0541	351.20000000	05:14:30
0.0538	349.44000000	05:14:26
0.0538	398.17000000	05:14:26
0.0538	146.85000000	05:14:25
0.0538	353.15000000	05:14:25
0.0538	223.04000000	05:14:24
0.0538	223.04000000	05:14:24
0.0538	500.00000000	05:14:23
0.0538	500.00000000	05:14:23
0.0538	178.74000000	05:14:22
0.0538	160.63000000	05:14:22
0.0538	160.63000000	05:14:22
0.0538	500.00000000	05:14:22
0.0538	500.00000000	05:14:21
0.0537	500.00000000	05:14:21
0.0538	500.00000000	05:14:20
0.0538	500.00000000	05:14:20
0.0538	500.00000000	05:14:19
0.0533	500.00000000	05:14:19
0.0534	500.00000000	05:06:40
0.0532	217.67000000	05:03:57
0.0530	500.00000000	04:54:19
0.0530	39.77000000	04:33:45
0.0525	145.65000000	04:10:27
0.0524	500.00000000	00:02:06
0.0522	3.71000000	22:01:56
0.0522	5313.08000000	22:01:56
0.0522	342.52000000	22:01:56
0.0517	5313.08000000	19:59:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.80%	成交量 113,121
最高 0.0541	最低 0.0511
7 天
变动 -19.76%	成交量 780,916
最高 0.0649	最低 0.0511
30 天
变动 -17.79%	成交量 3,789,422
最高 0.0743	最低 0.0511