CATI/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0543	310.13000000	17:43:42
0.0543	322.16000000	17:43:04
0.0543	320.38000000	17:29:10
0.0543	358.60000000	17:29:03
0.0543	386.23000000	17:27:03
0.0544	296.58000000	17:22:10
0.0543	311.40000000	17:15:39
0.0543	312.99000000	17:04:06
0.0543	304.13000000	17:03:42
0.0543	311.88000000	17:03:39
0.0543	364.17000000	17:03:30
0.0543	471.04000000	16:52:26
0.0544	467.53000000	16:48:01
0.0544	313.77000000	16:41:16
0.0548	342.43000000	16:22:26
0.0545	306.61000000	16:16:55
0.0543	378.33000000	15:17:12
0.0543	352.29000000	15:15:49
0.0547	413.66000000	14:50:08
0.0547	358.39000000	14:49:25
0.0547	394.81000000	14:48:11
0.0546	107.45000000	14:41:30
0.0546	126.56000000	14:38:23
0.0546	376.46000000	14:32:03
0.0545	400.00000000	14:31:10
0.0546	343.91000000	14:31:00
0.0546	325.35000000	14:21:58
0.0545	380.86000000	13:55:25
0.0543	371.16000000	13:42:31
0.0543	289.60000000	13:42:03
0.0543	305.35000000	13:41:56
0.0542	535.24000000	13:40:00
0.0543	448.94000000	13:09:39
0.0544	361.78000000	12:42:41
0.0546	309.16000000	12:22:22
0.0546	331.52000000	12:22:20
0.0546	319.59000000	12:22:19
0.0546	315.73000000	12:07:46
0.0542	326.65000000	12:02:20
0.0542	66.29000000	12:01:51
0.0542	126.56000000	12:01:51
0.0543	126.56000000	12:01:51
0.0543	5.07000000	12:01:51
0.0543	121.49000000	12:01:51
0.0543	16.58000000	12:01:51
0.0543	109.98000000	12:01:51
0.0543	331.00000000	12:01:47
0.0543	331.00000000	12:01:45
0.0541	310.96000000	11:46:00
0.0548	54.05000000	11:44:01
0.0547	126.56000000	11:44:01
0.0541	298.07000000	11:34:28
0.0539	109.14000000	11:33:25
0.0543	32.05000000	11:33:25
0.0543	94.51000000	11:33:22
0.0544	126.56000000	11:33:17
0.0544	126.56000000	11:33:17
0.0544	126.56000000	11:33:17
0.0544	126.56000000	11:33:17
0.0544	287.77000000	11:30:01
0.0548	323.94000000	11:07:59
0.0548	348.77000000	11:07:02
0.0548	5366.74000000	10:55:37
0.0552	126.56000000	10:35:07
0.0555	126.56000000	10:18:32
0.0555	257.39000000	10:18:23
0.0555	126.56000000	10:18:23
0.0555	126.56000000	10:18:23
0.0556	126.56000000	10:16:49
0.0556	126.56000000	10:16:49
0.0556	90.23000000	10:16:49
0.0555	126.56000000	10:16:49
0.0555	69.32000000	10:16:22
0.0555	126.56000000	10:16:22
0.0555	126.56000000	10:16:22
0.0555	126.56000000	10:16:22
0.0555	107.45000000	10:16:21
0.0555	112.01000000	10:15:10
0.0555	301.85000000	10:13:07
0.0555	103.08000000	10:13:07
0.0554	115.28000000	10:13:05
0.0554	128.85000000	10:13:02
0.0553	126.56000000	10:12:58
0.0553	135.63000000	10:12:58
0.0553	126.56000000	10:12:58
0.0552	158.63000000	10:12:40
0.0552	126.56000000	10:11:27
0.0551	404.36000000	10:11:10
0.0550	92.75000000	10:10:40
0.0551	114.19000000	10:06:23
0.0549	126.56000000	09:26:37
0.0549	0.01000000	09:26:37
0.0549	126.55000000	09:26:37
0.0549	126.56000000	09:26:37
0.0548	126.60000000	09:26:37
0.0549	0.01000000	09:26:37
0.0548	175.37000000	09:26:37
0.0549	126.56000000	09:26:37
0.0549	126.56000000	09:26:37
0.0549	93.26000000	09:18:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.40%	成交量 40,165
最高 0.0556	最低 0.0530
7 天
变动 +11.49%	成交量 1,596,671
最高 0.0623	最低 0.0473
30 天
变动 +47.57%	成交量 8,254,369
最高 0.0623	最低 0.0357