CATI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05282	20000.00000000	19:07:44
0.05311	59.00000000	18:35:29
0.05311	18.00000000	18:35:03
0.05311	18.00000000	18:33:11
0.05219	5000.00000000	13:31:23
0.05220	5000.00000000	13:31:22
0.05219	5000.00000000	13:31:22
0.05219	5000.00000000	13:31:21
0.05358	21066.00000000	11:20:20
0.05352	20933.00000000	08:41:07
0.05341	20000.00000000	05:14:19
0.05303	2465.00000000	04:40:14
0.05304	1392.00000000	04:40:14
0.05206	1.00000000	23:41:09
0.05254	1.00000000	23:21:01
0.05245	208.00000000	23:20:21
0.05198	208.00000000	22:09:07
0.05198	208.00000000	22:09:06
0.05155	8.00000000	17:08:25
0.05217	7.00000000	17:07:06
0.05259	20000.00000000	17:01:16
0.05301	21065.00000000	16:35:16
0.05291	2001.00000000	16:06:07
0.05269	20934.00000000	16:06:03
0.05267	3208.00000000	15:02:01
0.05379	1.00000000	12:00:03
0.05405	1.00000000	11:39:13
0.05374	2001.00000000	11:37:53
0.05364	748.00000000	11:37:49
0.05275	7.00000000	10:50:27
0.05327	5769.00000000	09:59:43
0.05267	5769.00000000	09:59:28
0.05295	5780.00000000	09:59:14
0.05200	2001.00000000	06:49:12
0.05219	208.00000000	05:09:06
0.05219	178.00000000	05:09:05
0.05204	7.00000000	04:00:13
0.05190	5780.00000000	01:54:00
0.05233	5000.00000000	23:16:58
0.05233	5000.00000000	23:16:57
0.05267	2001.00000000	22:18:24
0.05186	20610.00000000	14:22:04
0.05140	297.00000000	13:53:46
0.05130	252.00000000	13:34:32
0.05125	98.00000000	13:09:55
0.05126	609.00000000	13:09:53
0.05124	893.00000000	13:09:51
0.05152	1300.00000000	12:30:12
0.05185	20935.00000000	12:15:55
0.05214	2001.00000000	06:39:28
0.05199	588.00000000	05:31:57
0.05208	74.00000000	05:30:49
0.05211	74.00000000	05:30:07
0.05194	93.00000000	05:19:19
0.05196	93.00000000	05:18:49
0.05269	284.00000000	03:56:06
0.05235	247.00000000	02:41:00
0.05208	103.00000000	02:31:37
0.05195	114.00000000	02:28:55
0.05188	143.00000000	02:24:53
0.05192	143.00000000	02:24:23
0.05291	245.00000000	02:22:47
0.05299	245.00000000	02:22:23
0.05383	7.00000000	02:18:06
0.05398	237.00000000	00:53:07
0.05441	7.00000000	21:26:25
0.05472	20000.00000000	20:08:06
0.05474	21067.00000000	19:29:54
0.05457	238.00000000	19:21:00
0.05389	240.00000000	18:28:28
0.05394	241.00000000	18:18:02
0.05396	241.00000000	18:16:49
0.05358	696.00000000	17:49:24
0.05337	95.00000000	17:43:25
0.05337	1783.00000000	17:43:25
0.05314	7.00000000	17:40:38
0.05314	8.00000000	17:40:34
0.05336	1283.00000000	17:40:34
0.05336	142.00000000	17:40:34
0.05335	1.00000000	17:40:17
0.05335	7.00000000	17:40:13
0.05357	1424.00000000	17:33:16
0.05354	1355.00000000	17:33:16
0.05342	1332.00000000	17:30:28
0.05340	2611.00000000	17:30:28
0.05321	244.00000000	17:26:19
0.05329	244.00000000	17:25:50
0.05416	2461.00000000	17:10:20
0.05464	20001.00000000	16:37:56
0.05427	20936.00000000	16:37:56
0.05426	21568.00000000	16:37:56
0.05648	178.00000000	13:09:19
0.05648	175.00000000	13:09:18
0.05705	35.00000000	13:08:53
0.05648	35.00000000	13:08:52
0.05655	4.00000000	13:08:43
0.05705	4.00000000	13:08:42
0.05705	34.00000000	13:08:41
0.05664	17.00000000	13:07:07
0.05658	17.00000000	13:07:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.62%	成交量 106,577
最高 0.05358	最低 0.05198
7 天
变动 -17.87%	成交量 583,090
最高 0.06441	最低 0.05124
30 天
变动 -14.93%	成交量 6,033,007
最高 0.07355	最低 0.05067