CATI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03928	41000.00000000	08:54:28
0.03928	41000.00000000	08:52:09
0.03927	15202.00000000	08:52:09
0.03951	25122.00000000	02:45:53
0.03993	3435.00000000	21:20:46
0.03993	37565.00000000	21:20:46
0.04000	37500.00000000	21:16:54
0.03985	41000.00000000	20:29:09
0.04019	41000.00000000	20:23:16
0.04032	11190.00000000	19:01:48
0.03985	14981.00000000	18:36:46
0.03900	25957.00000000	16:32:02
0.03715	36891.00000000	08:11:17
0.03714	41000.00000000	08:11:15
0.03700	16135.00000000	08:09:42
0.03723	16035.00000000	07:47:25
0.03731	40203.00000000	07:35:24
0.03905	15584.00000000	03:00:52
0.03905	25416.00000000	03:00:52
0.03898	38481.00000000	03:00:51
0.03852	38940.00000000	17:00:30
0.03873	15362.00000000	16:08:51
0.03873	25638.00000000	16:08:50
0.03820	1609.00000000	13:37:13
0.03820	39267.00000000	13:37:12
0.03819	15632.00000000	13:36:56
0.03830	15587.00000000	13:31:53
0.03706	26756.00000000	07:59:42
0.03775	26795.00000000	05:40:35
0.03778	41000.00000000	04:39:56
0.03863	1931.00000000	04:00:48
0.03882	1931.00000000	02:17:56
0.03896	385.00000000	01:18:48
0.03900	38461.00000000	18:30:11
0.03868	25608.00000000	18:30:09
0.03865	25605.00000000	18:30:09
0.03834	15571.00000000	18:03:18
0.03832	39144.00000000	17:38:47
0.03830	1707.00000000	17:35:07
0.03830	39164.00000000	17:35:07
0.03890	24594.00000000	16:02:07
0.03928	2275.00000000	15:59:50
0.03867	15339.00000000	15:59:27
0.03867	25661.00000000	15:59:27
0.03862	2364.00000000	15:59:27
0.03853	15494.00000000	15:59:27
0.03844	15531.00000000	08:30:09
0.03795	24270.00000000	08:11:58
0.03850	4109.00000000	08:02:10
0.03850	12297.00000000	08:02:06
0.03850	12297.00000000	08:02:04
0.03850	12297.00000000	08:01:53
0.03851	38950.00000000	07:57:20
0.03880	41000.00000000	04:05:53
0.03876	386.00000000	04:00:02
0.03876	2301.00000000	04:00:02
0.03876	38699.00000000	04:00:02
0.03878	260.00000000	03:55:15
0.03869	1511.00000000	03:55:03
0.03874	260.00000000	03:43:24
0.03869	5000.00000000	03:39:45
0.03946	15129.00000000	02:48:27
0.03934	1771.00000000	02:45:08
0.03944	260.00000000	02:41:14
0.03980	37688.00000000	02:18:12
0.03961	41000.00000000	02:18:08
0.03950	15114.00000000	02:17:27
0.03977	10127.00000000	23:20:26
0.03977	15011.00000000	23:20:26
0.03921	15226.00000000	17:44:10
0.03961	15122.00000000	16:01:25
0.03966	3132.00000000	16:01:13
0.03966	37821.00000000	16:01:13
0.03982	37669.00000000	16:00:56
0.03932	15808.00000000	16:00:39
0.03932	25192.00000000	16:00:39
0.03930	15191.00000000	16:00:39
0.03890	15347.00000000	15:00:35
0.03885	24594.00000000	15:00:17
0.03901	41000.00000000	14:48:49
0.03888	8907.00000000	13:11:21
0.03886	15363.00000000	13:11:21
0.03960	3787.00000000	11:30:51
0.03950	3763.00000000	11:30:32
0.03917	15241.00000000	11:26:36
0.03911	12297.00000000	11:25:49
0.03911	12297.00000000	11:25:49
0.03933	3763.00000000	11:06:35
0.03919	3797.00000000	11:06:03
0.04001	6148.00000000	06:46:40
0.04003	3713.00000000	06:46:24
0.04003	3704.00000000	06:46:24
0.04003	3705.00000000	06:46:24
0.04003	3714.00000000	06:46:23
0.03841	15543.00000000	21:56:06
0.03757	15890.00000000	17:17:37
0.03745	41000.00000000	17:16:23
0.03750	4206.00000000	17:14:42
0.03663	24594.00000000	15:12:21
0.03651	24594.00000000	15:05:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.72%	成交量 334,952
最高 0.04032	最低 0.03900
7 天
变动 -0.66%	成交量 2,307,906
最高 0.04032	最低 0.03581
30 天
变动 -35.65%	成交量 20,645,656
最高 0.06441	最低 0.03581