CATI/EUR Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0455	0.01000000	02:27:11
0.0455	217.85000000	02:27:11
0.0459	211.55000000	21:34:24
0.0464	211.55000000	21:33:56
0.0468	211.55000000	21:33:56
0.0473	209.64000000	12:16:01
0.0477	185.90000000	05:16:27
0.0473	217.67000000	05:04:00
0.0468	217.67000000	05:03:57
0.0464	217.67000000	05:03:57
0.0459	211.37000000	17:18:01
0.0464	211.37000000	17:18:01
0.0469	211.37000000	17:18:00
0.0473	213.26000000	11:25:00
0.0469	217.29000000	09:50:55
0.0464	217.29000000	09:50:01
0.0460	215.33000000	05:48:01
0.0464	213.40000000	16:36:01
0.0469	25.26000000	15:11:38
0.0469	190.07000000	15:11:38
0.0464	217.24000000	14:42:29
0.0460	215.28000000	12:33:50
0.0465	213.35000000	06:19:00
0.0469	211.41000000	03:33:19
0.0473	207.38000000	02:33:15
0.0478	207.38000000	02:33:15
0.0482	205.50000000	00:44:01
0.0487	203.66000000	22:22:00
0.0491	207.55000000	21:35:22
0.0486	207.55000000	21:35:00
0.0482	209.42000000	19:08:00
0.0478	207.55000000	18:03:00
0.0482	205.67000000	17:35:01
0.0486	203.83000000	16:58:29
0.0491	201.20000000	16:38:24
0.0486	199.85000000	16:30:09
0.0486	199.72000000	16:27:01
0.0491	199.72000000	16:27:01
0.0496	199.72000000	16:27:01
0.0501	195.92000000	16:16:00
0.0506	195.92000000	16:16:00
0.0510	192.18000000	12:33:47
0.0516	0.01000000	12:33:28
0.0516	192.18000000	12:33:28
0.0520	190.47000000	12:22:01
0.0525	181.12000000	12:03:26
0.0531	181.12000000	12:03:26
0.0536	181.12000000	12:03:26
0.0542	181.12000000	12:03:26
0.0547	181.12000000	12:03:25
0.0552	172.26000000	08:50:01
0.0558	172.26000000	08:50:01
0.0581	92.02000000	19:16:06
0.0581	93.42000000	19:15:04
0.0529	499.90000000	12:21:11
0.0529	4731.01000000	12:21:11
0.0536	98.09000000	12:21:11
0.0528	85.26000000	02:23:30
0.0529	71.78000000	02:23:24
0.0532	86.50000000	02:23:17
0.0526	429.29000000	01:20:16
0.0536	70.61000000	01:20:16
0.0531	1725.16000000	01:06:27
0.0531	731.25000000	01:06:11
0.0541	97.35000000	01:06:11
0.0536	428.04000000	22:06:52
0.0536	339.28000000	22:06:47
0.0543	88.76000000	22:06:47
0.0538	499.90000000	19:38:17
0.0538	385.70000000	19:38:03
0.0548	92.32000000	19:38:03
0.0544	4705.88000000	18:14:33
0.0544	693.27000000	18:11:33
0.0544	4830.07000000	18:10:32
0.0544	297.00000000	18:08:32
0.0544	425.81000000	18:06:51
0.0544	484.04000000	18:05:48
0.0544	327.22000000	18:03:29
0.0541	337.40000000	17:51:11
0.0541	460.88000000	17:49:40
0.0541	693.27000000	17:49:14
0.0541	325.19000000	17:46:15
0.0536	608.35000000	17:10:34
0.0540	84.78000000	17:10:34
0.0536	490.99000000	17:09:50
0.0536	4829.10000000	17:09:43
0.0536	4732.23000000	17:09:41
0.0540	96.87000000	17:09:41
0.0536	5259.31000000	17:09:31
0.0536	478.02000000	17:09:31
0.0536	387.06000000	17:09:29
0.0541	90.96000000	17:09:29
0.0536	181.98000000	14:28:20
0.0546	72.12000000	14:28:20
0.0541	410.49000000	14:06:00
0.0546	67.53000000	14:06:00
0.0541	383.46000000	14:05:16
0.0548	94.56000000	14:05:16
0.0541	15377.10000000	08:00:34
0.0541	2119.66000000	08:00:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.86%	成交量 1,927
最高 0.0477	最低 0.0455
7 天
变动 -18.46%	成交量 9,997
最高 0.0558	最低 0.0455
30 天
变动 -15.93%	成交量 1,050,697
最高 0.0654	最低 0.0455