CAT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

868.200000000	100000.00000000	13:30:14
866.800000000	100000.00000000	13:28:12
868.000000000	3900000.00000000	13:16:05
867.800000000	600000.00000000	13:04:13
867.700000000	2800000.00000000	13:04:13
867.400000000	5900000.00000000	13:04:13
864.000000000	100000.00000000	12:59:00
863.600000000	500000.00000000	12:57:45
861.200000000	100000.00000000	12:45:18
860.700000000	600000.00000000	12:40:49
858.500000000	100000.00000000	12:35:38
860.400000000	100000.00000000	12:34:33
858.300000000	700000.00000000	12:34:33
854.200000000	900000.00000000	11:47:53
852.800000000	5100000.00000000	11:46:03
852.800000000	4300000.00000000	11:46:03
852.800000000	3900000.00000000	11:46:02
852.800000000	5000000.00000000	11:46:02
854.700000000	100000.00000000	10:22:18
854.700000000	5200000.00000000	10:18:45
855.700000000	100000.00000000	10:10:16
855.400000000	100000.00000000	10:00:18
855.400000000	100000.00000000	09:52:42
855.400000000	100000.00000000	09:50:10
855.400000000	100000.00000000	09:47:28
855.400000000	100000.00000000	08:22:07
854.400000000	100000.00000000	08:16:18
853.100000000	200000.00000000	07:53:23
849.900000000	200000.00000000	07:53:23
848.800000000	100000.00000000	07:51:10
848.800000000	100000.00000000	07:46:57
850.900000000	300000.00000000	07:40:03
850.900000000	100000.00000000	07:40:03
851.400000000	100000.00000000	07:24:33
847.200000000	200000.00000000	07:09:31
847.200000000	300000.00000000	07:09:31
847.500000000	100000.00000000	04:39:40
847.200000000	100000.00000000	04:39:36
844.000000000	100000.00000000	04:38:00
844.000000000	100000.00000000	04:37:55
847.300000000	100000.00000000	04:37:54
844.000000000	100000.00000000	04:37:54
847.500000000	100000.00000000	04:34:49
847.600000000	100000.00000000	04:24:51
847.600000000	200000.00000000	04:24:51
844.000000000	2900000.00000000	03:38:44
843.200000000	400000.00000000	03:30:58
846.300000000	100000.00000000	02:53:53
846.300000000	100000.00000000	02:53:03
846.100000000	100000.00000000	02:36:20
846.100000000	100000.00000000	02:33:47
846.100000000	100000.00000000	02:20:54
846.100000000	100000.00000000	02:19:54
846.100000000	100000.00000000	02:15:45
846.100000000	100000.00000000	02:14:55
846.100000000	100000.00000000	02:08:28
845.700000000	100000.00000000	01:56:25
845.800000000	100000.00000000	01:52:36
845.700000000	100000.00000000	01:51:40
845.500000000	100000.00000000	01:44:28
845.300000000	100000.00000000	01:31:35
845.300000000	100000.00000000	01:27:06
845.200000000	100000.00000000	00:31:03
844.500000000	100000.00000000	23:43:53
844.500000000	100000.00000000	23:39:55
844.900000000	100000.00000000	21:34:08
845.000000000	100000.00000000	20:53:00
842.900000000	500000.00000000	20:41:29
843.200000000	500000.00000000	20:41:02
842.500000000	500000.00000000	20:36:14
843.300000000	500000.00000000	20:36:01
843.400000000	500000.00000000	20:36:00
843.400000000	1200000.00000000	20:34:00
843.400000000	1100000.00000000	20:32:02
842.800000000	1200000.00000000	20:32:00
842.700000000	400000.00000000	20:29:11
842.500000000	400000.00000000	20:29:02
842.700000000	400000.00000000	20:29:00
842.000000000	1200000.00000000	20:27:00
845.500000000	100000.00000000	20:07:41
845.500000000	100000.00000000	19:45:37
845.000000000	100000.00000000	19:04:26
844.600000000	100000.00000000	18:31:52
839.100000000	500000.00000000	18:29:00
841.100000000	100000.00000000	18:29:00
841.100000000	700000.00000000	18:29:00
846.200000000	100000.00000000	18:12:03
846.300000000	100000.00000000	18:09:21
845.200000000	100000.00000000	17:19:12
843.300000000	2100000.00000000	17:09:48
847.100000000	100000.00000000	16:57:34
847.400000000	100000.00000000	16:34:58
849.300000000	1300000.00000000	16:22:48
849.700000000	100000.00000000	15:25:03
849.400000000	8500000.00000000	15:04:42
852.800000000	200000.00000000	15:04:40
862.200000000	100000.00000000	14:14:09
861.600000000	100000.00000000	14:09:25
861.700000000	500000.00000000	13:59:31
858.700000000	100000.00000000	13:58:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.08%	成交量 89,100,000
最高 868.200000000	最低 839.100000000
7 天
变动 -1.36%	成交量 927,200,000
最高 902.600000000	最低 834.700000000
30 天
变动 -9.28%	成交量 10,091,400,000
最高 963.100000000	最低 765.900000000