CAT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000001458	347338.57370000	18:27:39
0.000001458	42120629.26230000	18:27:39
0.000001462	26295925.45000000	18:27:39
0.000001458	9957872.56000000	16:41:16
0.000001937	0.00478000	15:46:44
0.000001937	5165289.25142000	15:46:44
0.000001479	3810466.34619000	11:07:02
0.000001763	5427894.50000000	05:58:57
0.000001448	5120784.48600000	05:29:50
0.000001763	2727257.30000000	22:29:45
0.000001516	4568627.70000000	21:18:05
0.000001764	2185613.20000000	20:54:47
0.000001764	16392099.00000000	20:54:25
0.000001764	13113679.20000000	20:51:15
0.000001764	546403.30000000	20:29:34
0.000001763	3968253.96825000	20:07:13
0.000001764	8503401.35488000	01:07:06
0.000001990	193597.54765000	20:02:23
0.000001990	96665698.93476000	20:02:23
0.000001990	9610.32000000	17:48:26
0.000001990	19211035.22677000	17:48:26
0.000001990	3452670.00000000	17:46:42
0.000001867	28251205.10000000	17:29:42
0.000001868	48551938.40000000	17:25:44
0.000001868	8043093.60000000	17:25:44
0.000001990	865571.90000000	17:10:30
0.000001990	968698.90000000	17:04:11
0.000001990	2150380.70000000	17:00:39
0.000001990	48551938.40000000	16:54:42
0.000001990	9224868.30000000	16:53:37
0.000002241	3384050.50000000	16:26:10
0.000001876	592867.40000000	15:52:34
0.000002018	4286364.71259000	15:32:46
0.000002018	29164446.63000000	15:32:46
0.000002018	54368012.91000000	15:30:46
0.000002019	53793607.55820000	15:30:46
0.000002340	4119040.30000000	15:19:27
0.000002340	78620210.20000000	15:17:22
0.000002340	12357120.80000000	15:16:10
0.000002340	7636504.40270000	15:15:44
0.000002340	41507568.70000001	15:14:11
0.000002340	1897699.30000000	15:13:25
0.000002032	6692913.38583000	14:51:49
0.000001949	5370417.90000000	14:51:34
0.000002008	14017660.29647000	14:44:49
0.000002008	14802967.45255000	14:44:49
0.000002008	14802967.45255000	14:44:49
0.000002024	5116313.84994000	14:40:49
0.000001883	3869969.03615000	14:34:31
0.000001877	0.00448000	14:29:49
0.000001877	43040402.58952000	14:26:12
0.000001658	5799945.30000000	14:02:41
0.000001345	34893213.80000000	19:50:18
0.000001302	16035920.45799000	21:38:13
0.000001302	16027902.50122000	21:38:13
0.000001290	756286.60000000	19:46:42
0.000001259	3782473.90351000	07:32:41
0.000001258	3822066.09649000	07:32:41
0.000001258	7607546.70000000	07:32:21
0.000001216	4555921.05263000	18:24:59
0.000001206	799216.80000000	06:58:59
0.000001210	4172367.58262000	19:27:30
0.000001202	3134489.20000000	08:41:29
0.000001230	3134489.20000000	02:29:38
0.000001223	8059271.90000000	01:17:00
0.000001204	992048.20000000	20:44:30
0.000001237	8856207.68776000	18:06:59
0.000001234	5915721.23177000	14:41:10
0.000001246	10416666.66000000	14:30:10
0.000001207	7507959.99977000	07:58:17
0.000001102	23439560.83000000	05:48:23
0.000001103	40503737.40000000	05:48:23
0.000001123	5289944.47000000	05:48:23
0.000001177	5265582.30000000	19:48:40
0.000001122	5824787.70000000	17:21:37
0.000001147	4002963.60070000	09:15:02
0.000001193	5309590.12543000	06:33:07
0.000001226	7457121.59999000	21:36:14
0.000001238	7753361.37617000	10:32:24
0.000001248	3852688.00000000	09:55:46
0.000001258	15323615.60000000	08:41:08
0.000001251	6769735.79999000	05:45:43
0.000001289	32501951.09184000	04:42:36
0.000001289	32518210.19358000	04:42:36
0.000001304	4259094.94231000	23:01:07
0.000001320	811947.20000000	22:08:21
0.000001310	7947289.09618000	21:55:03
0.000001190	1000000.00000000	16:59:10
0.000001141	6024849.50000000	16:08:29
0.000001177	45000000.00000000	13:43:11
0.000001161	4159272.70000000	13:29:55
0.000001109	17010274.20000000	12:38:46
0.000001136	17010274.20000000	08:16:27
0.000001285	37330.74485000	16:10:41
0.000001285	18639712.05671000	16:10:41
0.000001311	32016.59515000	11:39:36
0.000001311	15986290.04101000	11:39:36
0.000001222	3915832.20000000	05:45:01
0.000001112	8438341.00000000	19:04:24
0.000001222	4953436.98854000	22:50:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -17.30%	成交量 141,748,134
最高 0.000001937	最低 0.000001448
7 天
变动 +20.90%	成交量 909,913,441
最高 0.000002340	最低 0.000001206
30 天
变动 +19.51%	成交量 1,410,315,540
最高 0.000002340	最低 0.000001067