MEW/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000432	231481.48148000	01:18:01
0.000432	231481.48148000	01:09:06
0.000431	232226.42218000	01:03:09
0.000432	40000.00000000	00:53:23
0.000430	232558.13953000	00:51:39
0.000430	232558.13953000	00:41:52
0.000428	233644.85981000	00:39:58
0.000428	1533254.90709000	00:33:33
0.000428	233644.85981000	00:33:33
0.000429	233100.23310000	00:33:33
0.000428	78580.80000000	23:58:27
0.000430	44449.79654000	23:57:51
0.000430	1703758.38136000	23:57:51
0.000430	18691.58900000	23:57:51
0.000429	233100.23310000	23:57:51
0.000428	233644.85981000	23:39:40
0.000428	233644.85981000	23:21:36
0.000428	18691.58878000	23:07:53
0.000430	30232.55813000	22:41:09
0.000429	233100.23310000	22:29:55
0.000431	231908.30950000	22:18:42
0.000432	5190.27700000	22:16:56
0.000431	232018.56148000	21:59:07
0.000428	233263.45383000	21:26:43
0.000428	233497.61609000	21:26:33
0.000428	233497.61609000	21:26:31
0.000428	233497.61609000	21:26:28
0.000428	233497.61609000	21:26:27
0.000428	233497.61609000	21:26:26
0.000428	233497.61609000	21:26:25
0.000428	233497.61609000	21:26:23
0.000428	233497.61609000	21:26:18
0.000428	233497.61609000	21:26:15
0.000428	233497.61609000	21:26:12
0.000427	609.36300000	20:51:03
0.000427	21193.21600000	20:20:38
0.000426	21802.57900000	20:18:32
0.000427	234192.03747000	20:05:15
0.000427	52263.46600000	19:47:49
0.000428	233644.85981000	19:45:50
0.000430	26988.51256000	18:46:47
0.000430	232558.13953000	18:46:47
0.000432	232522.43973000	18:37:04
0.000431	232189.84323000	18:30:26
0.000430	1091.41300000	18:18:58
0.000430	20507.87600000	18:18:58
0.000428	21599.28900000	18:15:56
0.000430	232558.13953000	18:15:31
0.000429	233100.23310000	18:05:38
0.000429	148058.25200000	18:02:13
0.000431	232018.56148000	18:00:09
0.000430	232558.13953000	17:59:55
0.000425	235294.11764000	17:44:10
0.000428	233644.85981000	17:12:11
0.000427	812000.00000000	17:10:40
0.000426	175338.19806000	17:09:38
0.000426	234741.78403000	17:09:36
0.000423	236406.61938000	16:59:21
0.000423	236406.61938000	16:58:12
0.000422	118483.41200000	16:53:07
0.000424	118483.41200000	16:52:28
0.000422	118483.41200000	16:51:32
0.000423	118483.41200000	16:51:00
0.000422	236966.82464000	16:48:25
0.000422	233450.89500000	16:47:07
0.000422	236966.82464000	16:41:03
0.000423	473422.20828000	16:35:00
0.000419	14600.00000000	15:50:33
0.000419	238663.48448000	14:44:22
0.000419	8693.40000000	14:23:57
0.000419	238663.48448000	13:49:19
0.000420	238095.23809000	13:40:19
0.000418	239234.44900000	12:44:48
0.000416	240384.61538000	12:31:16
0.000416	240384.61538000	12:26:24
0.000416	240384.61538000	12:26:19
0.000418	118203.31000000	12:12:01
0.000419	34718.00099000	12:10:35
0.000419	61422.66297000	12:10:35
0.000419	22062.64600000	12:10:35
0.000423	95584.41300000	11:55:27
0.000423	22062.64600000	11:55:27
0.000424	23585.84905000	11:54:46
0.000424	117647.05900000	11:54:46
0.000425	235294.11764000	11:53:59
0.000424	132110.75900000	11:46:56
0.000423	102368.46800000	10:23:42
0.000422	5214.92800000	09:54:48
0.000421	60892.43200000	09:42:48
0.000421	237529.69121000	08:19:32
0.000419	2531.18000000	08:06:59
0.000419	116800.56200000	08:06:47
0.000419	19869.03100000	08:04:25
0.000419	99462.71088000	08:04:25
0.000419	117621.57300000	08:03:34
0.000419	58281.45000000	08:02:05
0.000419	59340.12300000	08:01:50
0.000419	238663.48448000	07:58:13
0.000419	238663.48448000	07:54:24
0.000418	239234.44976000	06:37:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.10%	成交量 21,322,082
最高 0.000432	最低 0.000414
7 天
变动 +2.86%	成交量 105,997,782
最高 0.000436	最低 0.000395
30 天
变动 +33.75%	成交量 1,140,391,306
最高 0.000514	最低 0.000313