MEW/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000421	192412.88034000	15:11:22
0.000421	23923.44500000	15:11:22
0.000417	124024.76480000	14:11:18
0.000407	245700.24570000	11:55:47
0.000398	510829.88395000	11:13:44
0.000400	58117.68969000	10:55:16
0.000401	249376.55860000	10:49:43
0.000402	30761.33955000	10:48:49
0.000407	20497.48034000	10:02:20
0.000403	29802.69600000	09:36:04
0.000405	29802.69600000	09:26:48
0.000418	23923.44498000	07:52:47
0.000420	28738.29900000	07:31:16
0.000417	28767.07600000	07:23:47
0.000433	2231.40000000	07:13:44
0.000421	28503.56294000	07:11:43
0.000422	22222.20000000	05:40:28
0.000423	298517.75820000	05:37:04
0.000423	2247228.00116000	05:37:04
0.000423	30248.05879000	05:37:04
0.000423	1179801.80305000	05:37:01
0.000423	30479.18725000	05:37:01
0.000423	2247228.00116000	05:37:01
0.000420	149190.47619000	05:22:28
0.000422	1181334.92991000	05:18:13
0.000422	1081681.62670000	05:14:53
0.000419	11830.22600000	05:13:31
0.000426	11670.69500000	04:56:22
0.000426	11639.41000000	04:40:58
0.000425	56716.13900000	03:10:07
0.000419	4836.33899000	02:50:22
0.000419	11001.22901000	02:50:22
0.000419	1046.96376000	02:50:22
0.000419	12048.19277000	02:50:22
0.000419	26838.79711000	02:50:22
0.000419	30401.42802000	02:50:22
0.000419	9532.52562000	02:50:22
0.000419	7773.74593000	02:50:22
0.000419	32160.20771000	02:50:22
0.000419	25080.01748000	02:50:22
0.000419	14853.93616000	02:50:22
0.000419	2452.33539000	02:50:22
0.000419	37481.61825000	02:50:22
0.000419	39933.95364000	02:50:22
0.000419	19758.60694000	02:50:22
0.000419	20175.34670000	02:50:22
0.000418	43005.79623000	02:42:05
0.000418	28698.31300000	02:42:05
0.000417	33993.03590000	02:41:42
0.000417	16887.06104000	02:41:42
0.000417	59360.11310000	02:41:42
0.000417	20927.00469000	02:41:42
0.000417	38433.10841000	02:41:42
0.000417	58741.07042000	02:41:42
0.000417	619.04268000	02:41:42
0.000417	63926.27565000	02:41:41
0.000417	32628.86050000	02:41:37
0.000417	36214.82097000	02:41:37
0.000417	60959.35786000	02:41:37
0.000417	13179.99141000	02:41:37
0.000417	79842.37614000	02:41:37
0.000417	4151.81128000	02:41:37
0.000417	89598.59167000	02:41:37
0.000417	7575.58716000	02:41:37
0.000417	93386.38525000	02:41:37
0.000417	3787.79358000	02:41:37
0.000417	97174.17883000	02:41:37
0.000417	1793400.23521000	02:40:42
0.000410	944721.11258000	02:40:37
0.000411	1345627.99100000	02:40:37
0.000412	11702.39045000	02:40:37
0.000412	549927.47037000	02:40:37
0.000413	600307.76615000	02:40:37
0.000414	481296.10498000	02:40:37
0.000415	4836.33899000	02:40:37
0.000415	12048.19277000	02:40:37
0.000415	28698.31300000	02:40:37
0.000415	479996.03480000	02:40:37
0.000416	1792757.20407000	02:40:37
0.000416	954647.91931000	02:40:37
0.000416	30063.84792000	02:40:37
0.000416	240188.58067000	02:40:37
0.000417	239808.15347000	02:40:37
0.000417	2247228.00116000	02:40:37
0.000417	28560.62300000	02:40:15
0.000411	1441850.13066000	02:40:11
0.000413	11584.12801000	02:40:11
0.000413	11632.55416000	02:40:11
0.000413	549922.73072000	02:40:11
0.000413	603087.65536000	02:40:11
0.000414	481586.89092000	02:40:11
0.000414	28560.62300000	02:40:11
0.000415	97174.17877000	02:40:11
0.000415	97174.17883000	02:40:11
0.000415	600633.59939000	02:40:11
0.000416	956945.87322000	02:40:11
0.000416	240380.11449000	02:40:11
0.000416	30025.72224000	02:40:11
0.000417	1196315.31964000	02:40:11
0.000417	239808.15347000	02:40:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.86%	成交量 83,990,793
最高 0.000452	最低 0.000398
7 天
变动 -18.09%	成交量 1,455,204,718
最高 0.000516	最低 0.000398
30 天
变动 -30.98%	成交量 2,555,367,909
最高 0.000730	最低 0.000398

News Websites Reddit

Meme Coin Unicorns That Are Now Basically Dust Again

During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...

newsbtc.com

Apr 15, 2026 08:30

Why Has The Solana Price Been In A Steady Downtrend Since January?

Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...

newsbtc.com

Dec 24, 2025 18:00

Altcoin funding rates hit 9-month high — Bullish for altseason or a red flag?

Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?

cointelegraph.com

Dec 4, 2024 20:05

Altcoin funding rates hit 9-month high — Bullish for altseason or a red flag?

Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?

cointelegraph.com

Dec 4, 2024 20:05

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Expands Support For POPCAT & MEW, Will These Solana Meme Coins Rally?

Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...

coingape.com

Nov 5, 2024 11:03

Is The Cat Season Here? MEW Hits $1 Billion Market Cap After New ATH

Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...

newsbtc.com

Oct 25, 2024 10:00

Cat-Themed Meme Coins Explode as POPCAT and MEW Soar by Double Digits: Details

The combined market capitalization of all cat-related meme coins soared above $4.5 billion.

cryptopotato.com

Oct 24, 2024 09:58

MEW Price Shoots Up 14% On Major Exchange Listing After SHIB and DOGE

Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...

coingape.com

Oct 21, 2024 10:18

Binance Reveals Major Update On NEIRO, POPCAT, EIGEN, & These 8 Coins

Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...

coingape.com

Oct 14, 2024 12:24

Solana Coins MEW & FIDA Prices Surge Over 25% On Major Listings

FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...

coingape.com

Sept 19, 2024 13:47