MEW/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00041164	133067.00000000	06:07:14
0.00041142	1083679.00000000	06:06:04
0.00041127	1094181.00000000	06:06:04
0.00041023	54101.00000000	05:50:27
0.00040962	88690.00000000	05:48:49
0.00040912	74939.00000000	05:46:00
0.00040868	244672.00000000	05:41:01
0.00040852	49328.00000000	05:34:46
0.00040869	49915.00000000	05:34:42
0.00040828	245119.00000000	05:34:04
0.00040823	55440.00000000	05:33:59
0.00040737	50183.00000000	05:31:42
0.00040574	59272.00000000	05:28:06
0.00040592	50549.00000000	05:27:59
0.00040592	49779.00000000	05:27:33
0.00040733	52013.00000000	05:24:56
0.00040658	245926.00000000	05:23:30
0.00040688	55686.00000000	05:23:27
0.00040701	51301.00000000	05:23:19
0.00040998	61304.00000000	05:18:06
0.00041079	49356.00000000	05:16:34
0.00041104	48878.00000000	05:15:15
0.00041084	71893.00000000	05:14:59
0.00041024	52687.00000000	05:12:42
0.00041024	50105.00000000	05:12:38
0.00041147	70250.00000000	05:09:05
0.00041145	242957.00000000	05:08:06
0.00041185	58751.00000000	05:06:31
0.00041182	53714.00000000	05:05:22
0.00041208	59612.00000000	05:02:53
0.00041220	50408.00000000	04:58:22
0.00041205	56389.00000000	04:57:45
0.00041143	62683.00000000	04:53:16
0.00041143	57916.00000000	04:53:08
0.00041123	64273.00000000	04:52:47
0.00041004	243804.00000000	04:52:31
0.00040870	49148.00000000	04:47:52
0.00040856	62320.00000000	04:45:10
0.00040852	52951.00000000	04:43:07
0.00040853	65969.00000000	04:40:40
0.00040853	68534.00000000	04:39:49
0.00040790	183865.00000000	04:37:00
0.00040832	52479.00000000	04:36:53
0.00040920	51787.00000000	04:32:40
0.00040925	50544.00000000	04:32:33
0.00040891	50505.00000000	04:30:06
0.00040891	49307.00000000	04:30:02
0.00040909	50418.00000000	04:28:17
0.00040925	50411.00000000	04:25:58
0.00040925	49695.00000000	04:25:55
0.00040941	54442.00000000	04:24:12
0.00040941	51735.00000000	04:24:08
0.00040831	76359.00000000	04:21:55
0.00040790	225072.00000000	04:21:55
0.00040872	71368.00000000	04:18:52
0.00040910	59556.00000000	04:17:02
0.00040795	141321.00000000	04:16:44
0.00040851	95687.00000000	04:15:50
0.00040924	98796.00000000	04:13:52
0.00040970	151836.00000000	04:12:59
0.00040988	244078.00000000	04:10:04
0.00040972	244119.00000000	04:10:04
0.00040934	145835.00000000	04:03:00
0.00041075	212609.00000000	03:31:03
0.00041155	242759.00000000	03:29:07
0.00041154	137460.00000000	03:13:49
0.00041137	132643.00000000	03:10:37
0.00041142	55720.00000000	02:33:20
0.00041084	55720.00000000	02:32:55
0.00041073	55724.00000000	02:32:51
0.00040953	103361.00000000	02:30:00
0.00040952	181850.00000000	02:29:32
0.00040856	318417.00000000	02:25:16
0.00040856	231480.00000000	02:25:16
0.00040854	80330.00000000	02:13:00
0.00040854	80330.00000000	02:12:55
0.00040854	80330.00000000	02:12:50
0.00040858	80330.00000000	02:12:42
0.00040751	1104023.00000000	02:09:02
0.00040761	1104023.00000000	02:09:01
0.00040800	72647.00000000	02:08:19
0.00040813	74731.00000000	02:08:13
0.00040845	108174.00000000	02:07:39
0.00040827	147396.00000000	02:06:43
0.00040732	62086.00000000	02:03:13
0.00040732	62086.00000000	02:03:05
0.00040741	299601.00000000	02:03:05
0.00040714	62103.00000000	02:02:58
0.00040714	62025.00000000	02:02:54
0.00040726	49622.00000000	02:02:48
0.00040860	116966.00000000	01:57:43
0.00040899	168103.00000000	01:56:04
0.00040750	158367.00000000	01:51:42
0.00040750	316204.00000000	01:51:42
0.00040637	50410.00000000	01:50:09
0.00040794	51762.00000000	01:39:40
0.00040807	50000.00000000	01:38:31
0.00040790	100000.00000000	01:38:02
0.00040766	162773.00000000	01:37:31
0.00040815	60783.00000000	01:32:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.35%	成交量 78,335,314
最高 0.00041220	最低 0.00039867
7 天
变动 -3.19%	成交量 606,200,345
最高 0.00044028	最低 0.00039577
30 天
变动 +23.00%	成交量 3,477,396,644
最高 0.00050060	最低 0.00031228