MEW/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00043095	72806.00000000	16:54:29
0.00043084	62120.00000000	16:54:16
0.00043015	53504.00000000	16:49:30
0.00043119	102099.00000000	16:48:18
0.00043134	82650.00000000	16:48:03
0.00043112	117403.00000000	16:47:55
0.00043055	232156.00000000	16:46:10
0.00043058	324020.00000000	16:45:16
0.00042973	52212.00000000	16:38:21
0.00042804	65212.00000000	16:30:11
0.00042770	65242.00000000	16:30:00
0.00042818	65220.00000000	16:29:48
0.00042809	65188.00000000	16:29:37
0.00042787	65175.00000000	16:29:09
0.00042838	62192.00000000	16:27:54
0.00042846	57620.00000000	16:27:21
0.00042791	62302.00000000	16:26:50
0.00042750	51907.00000000	16:25:00
0.00042750	23386.00000000	16:25:00
0.00042747	52254.00000000	16:24:45
0.00042775	51197.00000000	16:24:37
0.00042822	51503.00000000	16:24:36
0.00042802	54312.00000000	16:24:28
0.00042775	50909.00000000	16:24:17
0.00042820	1284730.00000000	16:22:06
0.00042876	1749224.00000000	16:21:12
0.00042793	2775.00000000	16:20:22
0.00042759	1052418.00000000	16:16:14
0.00042792	233746.00000000	16:15:18
0.00042791	233557.00000000	16:15:15
0.00042913	424.00000000	16:12:38
0.00043371	30424.00000000	15:58:23
0.00043330	230837.00000000	15:55:48
0.00043349	230757.00000000	15:52:59
0.00043330	230949.00000000	15:52:38
0.00043348	231586.00000000	15:52:36
0.00042946	90000.00000000	15:51:26
0.00042931	326.00000000	15:50:59
0.00042907	1815057.00000000	15:46:24
0.00042992	1241.00000000	15:35:31
0.00042933	1048165.00000000	15:33:10
0.00042860	25993.00000000	15:05:30
0.00043072	58000.00000000	15:04:00
0.00042527	1020934.00000000	14:56:21
0.00042527	150858.00000000	14:56:21
0.00042527	164098.00000000	14:56:21
0.00042546	701905.00000000	14:49:52
0.00042534	235468.00000000	14:49:52
0.00042521	235208.00000000	14:49:52
0.00042513	1276024.00000000	14:49:25
0.00042461	58877.00000000	14:49:05
0.00042400	448584.00000000	14:49:01
0.00042400	303652.00000000	14:49:01
0.00042400	139759.00000000	14:49:01
0.00042400	223041.00000000	14:49:01
0.00042400	284964.00000000	14:49:01
0.00041948	263536.00000000	14:39:27
0.00041875	238914.00000000	14:36:24
0.00041881	238914.00000000	14:36:21
0.00041881	238914.00000000	14:36:18
0.00041905	238914.00000000	14:36:13
0.00041877	238914.00000000	14:36:11
0.00041870	238914.00000000	14:36:08
0.00041847	238914.00000000	14:36:05
0.00041820	48952.00000000	14:36:02
0.00041857	189962.00000000	14:36:01
0.00041838	238914.00000000	14:35:59
0.00041838	238914.00000000	14:35:55
0.00042150	237073.00000000	14:33:37
0.00042012	150000.00000000	14:30:24
0.00042093	258718.00000000	14:25:42
0.00042000	100000.00000000	14:25:14
0.00041829	59767.00000000	14:18:07
0.00041277	380016.00000000	14:02:00
0.00041292	1089801.00000000	14:02:00
0.00041281	377105.00000000	14:01:57
0.00041437	9190.00000000	13:33:07
0.00041418	1014310.00000000	13:29:50
0.00041545	240757.00000000	13:22:52
0.00041543	240757.00000000	13:22:49
0.00041543	240757.00000000	13:22:46
0.00041543	240757.00000000	13:22:43
0.00041543	240894.00000000	13:22:39
0.00041543	240894.00000000	13:22:36
0.00041543	240894.00000000	13:22:33
0.00041543	240894.00000000	13:22:30
0.00041543	240894.00000000	13:22:27
0.00041543	240894.00000000	13:22:22
0.00041543	240894.00000000	13:22:19
0.00041543	240894.00000000	13:22:16
0.00041537	15000.00000000	13:16:33
0.00041590	1675268.00000000	13:12:58
0.00041590	128017.00000000	13:12:58
0.00041525	395762.00000000	13:08:36
0.00041508	170780.00000000	13:08:36
0.00041508	602614.00000000	13:08:36
0.00041508	132972.00000000	13:08:36
0.00041508	177771.00000000	13:08:36
0.00041497	11937.00000000	13:00:28
0.00041531	459312.00000000	12:55:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.18%	成交量 98,076,328
最高 0.00043371	最低 0.00040087
7 天
变动 +1.35%	成交量 651,453,208
最高 0.00044028	最低 0.00039577
30 天
变动 +28.77%	成交量 3,522,649,507
最高 0.00050060	最低 0.00031228