MEW/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00040660	1475663.00000000	00:25:54
0.00040251	227459.00000000	22:38:22
0.00040169	2438.00000000	22:03:55
0.00040169	4876.00000000	22:03:20
0.00040186	6083.00000000	22:03:12
0.00040052	168363.00000000	22:02:16
0.00040096	167532.00000000	22:02:03
0.00040096	154094.00000000	22:02:03
0.00039789	1392450.00000000	22:00:35
0.00039789	251328.00000000	22:00:35
0.00039152	349998.00000000	20:27:48
0.00039152	221450.00000000	20:27:48
0.00038997	2537.00000000	20:17:44
0.00039073	3729.00000000	20:01:30
0.00039000	2538.00000000	19:46:07
0.00039196	1272004.00000000	19:36:56
0.00039108	255620.00000000	19:35:46
0.00039096	255620.00000000	19:35:46
0.00039189	135475.00000000	19:33:23
0.00039591	203368.00000000	19:24:18
0.00039780	854.00000000	19:09:39
0.00039835	304972.00000000	18:51:00
0.00039835	163797.00000000	18:51:00
0.00039698	49899.00000000	18:36:51
0.00039774	7470.00000000	18:17:43
0.00039887	380877.00000000	17:33:21
0.00039895	542939.00000000	17:17:49
0.00039894	133095.00000000	17:02:33
0.00039916	149105.00000000	17:02:05
0.00039885	136102.00000000	17:00:45
0.00039835	127795.00000000	17:00:35
0.00039774	213894.00000000	16:59:40
0.00039774	126689.00000000	16:53:18
0.00039788	127364.00000000	16:51:17
0.00039788	130072.00000000	16:51:16
0.00039811	1254469.00000000	16:39:19
0.00039810	55385.00000000	16:05:30
0.00039810	251167.00000000	16:05:30
0.00039823	251060.00000000	16:05:30
0.00039867	217021.00000000	16:00:27
0.00039886	250928.00000000	15:38:26
0.00039788	3371160.00000000	15:35:35
0.00040021	177618.00000000	15:05:28
0.00040008	175774.00000000	14:57:21
0.00040008	5000.00000000	14:16:22
0.00039923	25048.00000000	14:07:07
0.00039983	229143.00000000	14:05:23
0.00039983	171570.00000000	14:05:23
0.00039979	247647.00000000	14:03:46
0.00040000	2475.00000000	14:03:00
0.00040000	373692.00000000	14:03:00
0.00040657	2001619.00000000	12:46:37
0.00040665	245821.00000000	12:46:37
0.00040776	100323.00000000	12:23:05
0.00040780	2759156.00000000	10:29:55
0.00040780	3371160.00000000	10:29:55
0.00040711	432839.00000000	09:13:02
0.00040741	1840879.00000000	09:12:45
0.00040745	141327.00000000	09:11:31
0.00040745	203428.00000000	09:11:31
0.00040649	124039.00000000	09:05:07
0.00040649	246808.00000000	09:05:07
0.00040649	155633.00000000	09:05:04
0.00040649	154557.00000000	09:05:04
0.00040649	152309.00000000	09:05:03
0.00040847	1941202.00000000	06:29:21
0.00040904	125909.00000000	06:01:54
0.00040904	163798.00000000	06:01:54
0.00040830	295638.00000000	05:58:29
0.00040900	2029203.00000000	05:25:02
0.00040900	122926.00000000	05:24:11
0.00040900	129701.00000000	05:24:11
0.00040900	130537.00000000	05:23:27
0.00040900	178640.00000000	05:23:25
0.00040900	211037.00000000	05:23:25
0.00040900	131354.00000000	05:23:07
0.00041078	457986.00000000	04:37:05
0.00041078	497687.00000000	04:37:02
0.00041107	1277164.00000000	04:36:18
0.00041133	158080.00000000	04:33:28
0.00041200	2398.00000000	04:23:47
0.00041293	14929.00000000	04:05:17
0.00041287	229811.00000000	04:04:45
0.00041286	758223.00000000	04:04:45
0.00041383	123158.00000000	03:47:27
0.00041268	124961.00000000	03:11:43
0.00041041	1123720.00000000	02:46:52
0.00041053	279181.00000000	02:23:03
0.00041170	1123720.00000000	02:00:57
0.00041134	130949.00000000	02:00:13
0.00041134	226245.00000000	02:00:13
0.00041134	123891.00000000	02:00:08
0.00041149	243096.00000000	02:00:01
0.00041121	122505.00000000	01:59:34
0.00041121	159190.00000000	01:59:34
0.00041143	284363.00000000	01:12:35
0.00041100	242098.00000000	01:12:28
0.00041110	1824334.00000000	01:12:28
0.00041133	242966.00000000	00:57:38
0.00041090	243288.00000000	00:41:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 46,117,798
最高 0.00041383	最低 0.00038997
7 天
变动 -15.44%	成交量 493,453,561
最高 0.00048371	最低 0.00038997
30 天
变动 -2.94%	成交量 4,992,499,123
最高 0.00058124	最低 0.00038997