交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000361 | 28095.96457000 | 15:07:35 |
| 0.000357 | 240837.46819000 | 14:59:52 |
| 0.000357 | 28095.96457000 | 12:41:25 |
| 0.000349 | 31322.91400000 | 11:57:54 |
| 0.000349 | 31322.91400000 | 11:55:49 |
| 0.000348 | 483420.35780000 | 11:36:50 |
| 0.000344 | 31778.30800000 | 10:56:39 |
| 0.000345 | 249195.13654000 | 10:49:43 |
| 0.000346 | 31778.30800000 | 10:47:08 |
| 0.000349 | 1261925.21532000 | 10:13:34 |
| 0.000351 | 84038.85460000 | 10:01:58 |
| 0.000351 | 84038.85460000 | 10:01:26 |
| 0.000357 | 30799.18000000 | 08:30:23 |
| 0.000367 | 215734.84400000 | 06:52:19 |
| 0.000368 | 30799.18000000 | 06:30:48 |
| 0.000370 | 30632.58800000 | 06:18:49 |
| 0.000364 | 194.50549000 | 05:50:36 |
| 0.000364 | 30438.08300000 | 05:50:35 |
| 0.000365 | 1275937.58786000 | 05:36:08 |
| 0.000365 | 945850.10592000 | 05:36:08 |
| 0.000365 | 483420.35780000 | 05:36:08 |
| 0.000363 | 483420.35780000 | 05:32:36 |
| 0.000361 | 949104.26547000 | 05:11:17 |
| 0.000362 | 237948.78858000 | 05:07:23 |
| 0.000366 | 235331.02063000 | 05:00:27 |
| 0.000368 | 234063.38528000 | 04:42:01 |
| 0.000359 | 24185.78054000 | 02:46:33 |
| 0.000359 | 239934.11159000 | 02:41:06 |
| 0.000359 | 239495.05469000 | 02:41:01 |
| 0.000359 | 483420.35780000 | 02:41:01 |
| 0.000359 | 11702.38198000 | 02:40:37 |
| 0.000359 | 64857.33016000 | 02:40:37 |
| 0.000359 | 483420.35780000 | 02:40:37 |
| 0.000358 | 51169.13109000 | 02:40:11 |
| 0.000359 | 31076.17485000 | 02:40:11 |
| 0.000359 | 1355279.27433000 | 02:40:11 |
| 0.000359 | 88069.31855000 | 02:40:11 |
| 0.000359 | 460203.64398000 | 02:40:11 |
| 0.000359 | 11584.16471000 | 02:40:11 |
| 0.000359 | 11632.54911000 | 02:40:11 |
| 0.000359 | 134307.18798000 | 02:24:58 |
| 0.000359 | 502482.12829000 | 02:24:58 |
| 0.000359 | 32179.09507000 | 02:24:58 |
| 0.000359 | 11300.51568000 | 02:24:58 |
| 0.000359 | 43268.67724000 | 02:24:58 |
| 0.000359 | 13451.99201000 | 02:24:58 |
| 0.000359 | 359665.73817000 | 02:24:58 |
| 0.000354 | 31498.03400000 | 02:07:48 |
| 0.000350 | 10412.36702000 | 02:05:30 |
| 0.000350 | 246531.82798000 | 02:05:30 |
| 0.000349 | 31031.39796000 | 02:05:28 |
| 0.000349 | 31310.77763000 | 02:05:28 |
| 0.000346 | 28945.62400000 | 02:05:15 |
| 0.000346 | 31684.92445000 | 02:05:15 |
| 0.000345 | 29346.04500000 | 02:04:57 |
| 0.000350 | 381720.24328000 | 02:04:18 |
| 0.000350 | 101700.11452000 | 02:04:18 |
| 0.000350 | 483420.35780000 | 02:03:20 |
| 0.000357 | 31498.03400000 | 02:01:11 |
| 0.000359 | 483420.35780000 | 01:59:50 |
| 0.000359 | 29632.05135000 | 01:59:50 |
| 0.000359 | 29378.95097000 | 01:59:34 |
| 0.000359 | 483420.35780000 | 01:59:34 |
| 0.000359 | 416647.73767000 | 01:59:05 |
| 0.000364 | 29722.86400000 | 01:31:46 |
| 0.000365 | 29722.86400000 | 01:21:09 |
| 0.000378 | 227867.05251000 | 00:24:48 |
| 0.000378 | 483420.35780000 | 00:24:48 |
| 0.000380 | 226762.48059000 | 23:07:11 |
| 0.000385 | 27922.27303000 | 22:44:35 |
| 0.000385 | 223910.98573000 | 22:44:35 |
| 0.000386 | 129533.67900000 | 22:43:00 |
| 0.000387 | 129533.67900000 | 22:42:22 |
| 0.000386 | 28032.66220000 | 22:26:41 |
| 0.000385 | 223974.85549000 | 22:26:41 |
| 0.000386 | 123801.15071000 | 22:26:15 |
| 0.000387 | 222528.73055000 | 22:25:08 |
| 0.000389 | 557228.52494000 | 22:25:08 |
| 0.000388 | 223323.47644000 | 22:25:08 |
| 0.000387 | 223287.60974000 | 22:25:08 |
| 0.000386 | 893255.90860000 | 22:25:08 |
| 0.000375 | 2564.30000000 | 21:00:03 |
| 0.000374 | 30146.02800000 | 20:59:25 |
| 0.000378 | 30146.02800000 | 20:45:50 |
| 0.000381 | 1779.80100000 | 20:23:28 |
| 0.000381 | 28128.85100000 | 20:23:27 |
| 0.000381 | 29908.65200000 | 20:15:21 |
| 0.000382 | 225365.75532000 | 20:15:01 |
| 0.000382 | 29830.38400000 | 19:37:37 |
| 0.000385 | 29830.38400000 | 19:15:57 |
| 0.000383 | 29986.19300000 | 18:40:50 |
| 0.000384 | 29986.19300000 | 18:12:06 |
| 0.000382 | 225631.66141000 | 17:09:21 |
| 0.000384 | 29986.11000000 | 16:54:32 |
| 0.000396 | 1803.26300000 | 12:39:21 |
| 0.000396 | 28182.84700000 | 12:39:20 |
| 0.000396 | 29986.17400000 | 12:31:51 |
| 0.000398 | 29986.17400000 | 10:47:10 |
| 0.000397 | 1249943.21301000 | 10:41:01 |
| 0.000396 | 30137.55300000 | 09:50:21 |
| 24 小时 | |
|
变动
-5.99%
|
成交量
20,030,928
|
|
最高
0.000389
|
最低
0.000344
|
| 7 天 | |
|
变动
-17.39%
|
成交量
167,049,972
|
|
最高
0.000439
|
最低
0.000344
|
| 30 天 | |
|
变动
-30.17%
|
成交量
603,948,286
|
|
最高
0.000615
|
最低
0.000344
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户