CSPR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0029074	142.07900000	02:39:23
0.0029064	2000.00000000	02:39:23
0.0028922	13079.05153000	02:37:24
0.0028923	13682.11547000	02:37:24
0.0028941	28769.25000000	02:37:24
0.0028941	38359.00000000	02:37:24
0.0029021	69000.00000000	02:37:24
0.0029029	2000.00000000	02:37:24
0.0028943	88000.03453000	02:37:20
0.0028971	13425.65000000	02:37:20
0.0029051	69000.00000000	02:37:20
0.0029062	2000.00000000	02:37:20
0.0029003	101265.28855000	02:37:16
0.0029056	69000.00000000	02:37:16
0.0029071	2000.00000000	02:37:16
0.0029003	2169.40839000	02:37:11
0.0029004	98858.80424000	02:37:11
0.0029066	69000.00000000	02:37:11
0.0029077	2000.00000000	02:37:11
0.0029144	3397.26800000	02:17:24
0.0029214	5036.39999000	01:34:09
0.0029134	5036.40000000	01:34:09
0.0028897	3368.40000000	00:55:58
0.0028909	2000.00000000	00:55:58
0.0028974	4626.70000000	00:49:32
0.0029120	13425.60000000	00:14:07
0.0029040	3321.11900000	00:14:07
0.0029006	6300.20000000	00:14:00
0.0029005	5036.40000000	00:11:43
0.0029006	12216.80000000	00:10:31
0.0029002	5895.00000000	00:07:30
0.0029006	6510.60000000	00:04:59
0.0029006	6799.30001000	00:04:53
0.0029002	10465.79999000	00:04:15
0.0029006	10808.90000000	00:04:00
0.0029241	22966.16316000	00:01:45
0.0029140	6894.17442000	00:01:45
0.0029035	23000.00000000	00:01:45
0.0029006	20433.09999000	23:59:20
0.0029006	5568.30000000	23:58:54
0.0029006	10914.60000000	23:57:42
0.0029065	3371.93400000	23:43:47
0.0029097	2756.73780000	23:18:04
0.0029137	22182.82120000	23:12:41
0.0029153	2000.00000000	23:12:41
0.0029255	2135.97880000	23:12:41
0.0029270	9190.29723000	23:05:29
0.0029255	2580.49500000	22:38:04
0.0029516	2723.05138000	22:33:08
0.0029324	4951.86000000	22:33:08
0.0029266	7411.62186000	22:33:08
0.0029266	3053.68003000	22:33:08
0.0029255	4100.89999000	22:33:08
0.0029266	35231.39993000	22:33:08
0.0029255	6280.90000000	22:33:08
0.0029255	6892.70445000	22:28:09
0.0029254	18328.00000000	22:28:07
0.0029254	16046.15000000	22:28:07
0.0029050	1.00000000	22:28:07
0.0029050	10890.00000000	22:28:07
0.0029050	7012.00000000	22:28:07
0.0029050	6097.00000000	22:28:07
0.0029141	6892.70445000	22:28:06
0.0029131	11308.65000000	22:28:06
0.0029131	6453.50000000	22:28:05
0.0029131	8284.00000000	22:28:05
0.0029130	8622.00000000	22:28:04
0.0029029	4820.50000000	22:28:04
0.0029029	19179.50000000	22:28:03
0.0029004	6077.30000000	22:20:50
0.0029006	9681.20000000	22:20:30
0.0029006	11862.30000000	22:15:39
0.0029006	7136.10000000	22:14:46
0.0029006	10135.00000000	22:14:27
0.0029006	2552.80000000	22:13:09
0.0029006	9330.70000000	22:12:14
0.0029006	5765.80000000	22:05:05
0.0029006	11511.30000000	22:04:37
0.0029004	44646.06442000	22:04:33
0.0029006	45382.16593000	22:03:33
0.0029006	9829.79999000	22:03:29
0.0029006	15976.00000000	22:02:32
0.0029006	15976.00000000	22:02:32
0.0029006	132.76220000	21:58:15
0.0029097	2756.73780000	21:58:15
0.0029183	9304.80000000	21:34:17
0.0029232	3303.51800000	21:22:47
0.0029253	13685.97500000	21:11:39
0.0029166	16725.12500000	21:02:12
0.0029111	45442.80000000	20:54:34
0.0029189	68000.00000000	20:54:34
0.0029264	68000.00000000	20:53:47
0.0029268	2000.00000000	20:53:47
0.0029293	2906.00000000	20:36:35
0.0029244	1000.00000000	20:26:18
0.0029257	2000.00000000	20:26:18
0.0029423	3822.95300000	20:19:15
0.0029358	2000.00000000	20:16:53
0.0029372	3213.90807000	20:10:33
0.0029372	3595.29798000	20:10:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.91%	成交量 12,361,020
最高 0.0031094	最低 0.0028787
7 天
变动 +3.37%	成交量 198,561,564
最高 0.0031853	最低 0.0027200
30 天
变动 +13.83%	成交量 8,008,182,923
最高 0.0033240	最低 0.0023539