CSPR/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00289	136182.40000000	21:24:41
0.00304	5302.00000000	21:01:48
0.00277	5302.00000000	20:39:30
0.00300	4999.90000000	20:39:10
0.00260	5575.20000000	12:45:18
0.00255	297767.30000000	06:04:48
0.00234	6898.70000000	14:52:48
0.00230	10000.00000000	12:57:51
0.00223	10000.10000000	10:12:03
0.00220	8348.20000000	01:15:23
0.00226	95611.30000000	20:23:33
0.00239	5510.20000000	15:00:44
0.00224	8348.30000000	14:59:54
0.00231	8658.00000000	14:59:53
0.00231	1774.00000000	14:46:01
0.00231	6884.00000000	14:46:01
0.00223	6884.10000000	11:25:57
0.00230	6521.70000000	11:17:16
0.00217	27713.80000000	10:27:08
0.00218	8351.30000000	08:26:05
0.00211	7237.20000000	06:41:34
0.00220	8350.60000000	04:14:33
0.00224	8185.90000000	03:56:44
0.00222	5.20000000	03:53:21
0.00221	14994.80000000	03:52:21
0.00222	14994.80000000	03:52:21
0.00222	14994.80000000	03:51:56
0.00220	10000.00000000	03:26:49
0.00219	8187.90000000	01:52:54
0.00218	6778.10000000	00:39:36
0.00219	6773.00000000	20:41:13
0.00218	8433.60000000	17:33:09
0.00216	6022.90000000	16:17:05
0.00216	15308.10000000	16:17:04
0.00217	15308.10000000	16:17:03
0.00218	8438.70000000	16:16:33
0.00216	12602.30000000	16:09:51
0.00217	15336.20000000	16:09:51
0.00215	8580.70000000	15:35:55
0.00213	8580.70000000	15:08:16
0.00212	10000.00000000	13:43:54
0.00209	8772.60000000	13:28:10
0.00208	8772.60000000	13:05:04
0.00201	185394.30000000	10:56:37
0.00203	16323.90000000	10:56:37
0.00202	83696.10000000	10:55:28
0.00203	16303.90000000	10:55:28
0.00200	119074.20000000	10:54:00
0.00202	80925.80000000	10:54:00
0.00203	481327.20000000	10:53:48
0.00205	16185.20000000	10:53:48
0.00201	200000.00000000	10:51:42
0.00198	286370.70000000	10:50:29
0.00202	201434.20000000	10:50:29
0.00205	1318.40000000	10:28:32
0.00205	16212.70000000	10:28:27
0.00205	16212.70000000	10:28:27
0.00205	16256.20000000	10:21:49
0.00204	8978.70000000	10:14:46
0.00203	1705.70000000	09:52:35
0.00203	16359.90000000	09:52:29
0.00204	8978.70000000	08:59:53
0.00203	9057.80000000	08:52:01
0.00202	16408.20000000	08:26:52
0.00202	9057.80000000	08:17:19
0.00202	9096.60000000	07:49:32
0.00203	9096.60000000	07:29:36
0.00201	9224.10000000	06:31:21
0.00203	9224.10000000	05:06:37
0.00203	9261.90000000	03:45:57
0.00204	9261.90000000	03:10:59
0.00205	9249.40000000	00:01:25
0.00206	9249.40000000	23:39:30
0.00199	55094.30000000	13:16:20
0.00201	7183.50000000	13:16:20
0.00201	9512.40000000	13:16:19
0.00198	9512.40000000	12:09:57
0.00197	9586.00000000	11:18:03
0.00197	9586.00000000	11:12:01
0.00196	9665.40000000	10:30:08
0.00195	16897.10000000	10:18:51
0.00196	9665.40000000	10:17:50
0.00195	9744.00000000	01:40:56
0.00189	9744.00000000	15:04:19
0.00191	9673.30000000	13:23:55
0.00191	9673.30000000	13:11:04
0.00191	9711.10000000	12:15:36
0.00192	9711.10000000	11:54:59
0.00189	9892.30000000	09:12:11
0.00191	9892.30000000	06:55:21
0.00203	29420.60000000	14:46:14
0.00201	127801.60000000	14:46:14
0.00186	17660.20000000	07:44:05
0.00189	183116.20000000	14:20:04
0.00187	137870.10000000	14:20:04
0.00186	10176.90000000	14:20:04
0.00193	10176.90000000	23:17:32
0.00194	10168.50000000	23:02:26
0.00196	10168.50000000	22:51:24
0.00183	22253.40000000	11:33:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.15%	成交量 157,362
最高 0.00304	最低 0.00260
7 天
变动 +13.33%	成交量 455,129
最高 0.00304	最低 0.00255
30 天
变动 +79.50%	成交量 6,370,743
最高 0.00304	最低 0.00155