CSPR/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00241	6911.30000000	07:53:01
0.00240	13290.70000000	07:53:01
0.00238	4545.50000000	07:53:01
0.00237	110486.40000000	07:53:01
0.00202	2400.00000000	21:40:12
0.00210	1000.00000000	20:51:31
0.00198	3234.10000000	12:13:25
0.00203	302.20000000	20:11:30
0.00224	458.90000000	08:40:19
0.00232	15875.90000000	07:07:14
0.00232	106854.30000000	07:07:14
0.00217	277.20000000	21:45:14
0.00216	10607.00000000	03:04:14
0.00217	10607.00000000	20:26:47
0.00217	10607.00000000	20:24:05
0.00232	60635.80000000	07:44:29
0.00220	57613.80000000	06:48:15
0.00220	4545.50000000	06:48:15
0.00239	3022.00000000	22:26:25
0.00244	4393.00000000	15:54:32
0.00233	305203.50000000	06:31:51
0.00233	15875.90000000	22:16:47
0.00240	4200.00000000	19:25:32
0.00239	5000.00000000	19:25:32
0.00220	5000.00000000	19:11:55
0.00219	5000.00000000	16:23:07
0.00214	5000.00000000	13:10:55
0.00212	5800.00000000	11:22:43
0.00209	75.40000000	10:57:58
0.00240	83334.00000000	05:28:15
0.00240	7999.60000000	19:22:59
0.00238	11071.80000000	19:22:59
0.00220	8055.60000000	19:22:59
0.00218	5000.00000000	19:22:59
0.00217	5000.00000000	19:22:59
0.00216	5000.00000000	18:58:13
0.00214	5000.00000000	16:39:47
0.00210	5000.00000000	11:12:18
0.00210	5000.00000000	06:39:57
0.00209	5000.00000000	06:39:57
0.00208	5000.00000000	06:39:57
0.00204	3000.00000000	06:27:23
0.00200	5000.00000000	14:04:47
0.00208	5000.00000000	09:51:23
0.00204	6000.00000000	00:46:06
0.00206	5000.00000000	22:26:01
0.00206	13973.30000000	18:13:40
0.00199	6898.70000000	14:52:48
0.00198	10000.00000000	12:57:51
0.00196	6835.10000000	09:57:20
0.00191	1812.10000000	09:56:19
0.00192	8187.90000000	09:25:16
0.00191	6835.10000000	09:14:21
0.00192	15031.90000000	01:02:56
0.00193	52067.40000000	11:51:01
0.00193	11220.40000000	11:46:45
0.00193	112204.30000000	11:46:34
0.00192	112253.90000000	11:36:24
0.00192	112253.90000000	11:30:32
0.00192	17748.20000000	11:18:03
0.00190	362.40000000	11:16:57
0.00187	9616.20000000	10:27:45
0.00189	22212.40000000	10:27:33
0.00189	11272.80000000	10:27:33
0.00185	27713.80000000	10:27:08
0.00188	28000.00000000	10:26:40
0.00183	400000.00000000	10:25:28
0.00190	8264.10000000	09:44:09
0.00192	14037.40000000	03:31:00
0.00190	10000.00000000	03:26:49
0.00189	7687.40000000	19:30:52
0.00188	12500.00000000	18:06:42
0.00187	3251.50000000	18:01:12
0.00188	14932.60000000	17:30:32
0.00188	10852.00000000	16:47:24
0.00189	15093.20000000	16:47:24
0.00186	27938.50000000	16:09:51
0.00186	215595.10000000	15:51:04
0.00185	10702.00000000	15:50:15
0.00185	12461.00000000	15:39:53
0.00182	10000.00000000	13:43:54
0.00180	15238.00000000	13:24:49
0.00176	10000.00000000	12:12:13
0.00176	10000.00000000	11:21:20
0.00175	23826.60000000	11:08:47
0.00177	16248.30000000	11:08:47
0.00174	500.00000000	10:50:47
0.00176	3724.00000000	10:09:22
0.00175	20000.00000000	10:07:28
0.00175	20000.00000000	10:06:48
0.00176	16276.00000000	10:06:15
0.00176	8347.80000000	09:57:51
0.00176	10000.00000000	09:55:00
0.00176	10000.00000000	09:54:25
0.00174	22021.30000000	09:51:46
0.00176	16319.90000000	09:51:46
0.00176	13617.70000000	09:49:48
0.00175	83720.60000000	09:43:05
0.00176	16280.00000000	09:43:05
0.00171	62277.80000000	13:16:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +21.72%	成交量 141,868
最高 0.00241	最低 0.00198
7 天
变动 +9.55%	成交量 420,253
最高 0.00241	最低 0.00198
30 天
变动 +74.64%	成交量 5,679,570
最高 0.00244	最低 0.00138