CSPR/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00164	19853.50000000	11:12:54
0.00163	32676.60000000	10:46:50
0.00164	19944.90000000	05:04:40
0.00165	10249.90000000	02:16:33
0.00169	9695.00000000	19:49:43
0.00163	1531995.20000000	07:48:39
0.00161	2008032.10000000	07:48:39
0.00160	50324.80000000	07:48:39
0.00160	20806.30000000	07:48:39
0.00163	20806.30000000	06:03:22
0.00164	5667.80000000	06:03:22
0.00163	125210.80000000	06:02:32
0.00159	15440.00000000	14:04:12
0.00164	20520.40000000	22:54:02
0.00169	20520.40000000	18:55:14
0.00165	21306.30000000	17:01:59
0.00166	21306.30000000	16:47:33
0.00162	21929.40000000	08:26:09
0.00170	3208.00000000	02:42:47
0.00170	5937.70000000	02:42:47
0.00171	12783.70000000	02:41:36
0.00171	12879.60000000	02:40:51
0.00172	25911.90000000	01:38:30
0.00171	12854.30000000	01:33:04
0.00170	12911.10000000	01:09:20
0.00177	5667.80000000	01:09:20
0.00168	58551.20000000	19:56:25
0.00166	65101.80000000	19:56:14
0.00162	147420.40000000	19:56:13
0.00166	133972.30000000	19:56:12
0.00163	13448.10000000	19:56:12
0.00171	22500.00000000	17:24:08
0.00169	7692.30000000	17:00:52
0.00169	6508.80000000	16:59:31
0.00170	1765.70000000	16:59:31
0.00170	12940.10000000	16:58:55
0.00168	923146.20000000	10:15:29
0.00167	14064.70000000	10:15:29
0.00165	13287.30000000	10:15:29
0.00156	14064.70000000	12:16:15
0.00155	1425950.90000000	10:19:00
0.00154	20988.40000000	10:19:00
0.00154	20168.70000000	10:19:00
0.00155	4095.00000000	17:42:03
0.00161	20168.70000000	14:42:41
0.00164	797097.60000000	14:36:27
0.00162	403484.60000000	14:36:27
0.00160	513066.80000000	13:49:10
0.00159	107554.70000000	13:49:10
0.00161	2760545.20000000	13:34:31
0.00158	1414427.20000000	13:34:31
0.00157	23825.00000000	13:34:31
0.00156	14140.30000000	13:34:31
0.00162	19520.60000000	11:53:37
0.00157	14174.00000000	11:42:47
0.00157	12688.10000000	11:41:50
0.00157	13854.30000000	08:36:12
0.00157	19923.50000000	08:14:17
0.00158	19990.20000000	08:04:24
0.00158	111988.60000000	06:03:07
0.00163	49531.00000000	06:03:04
0.00158	51508.90000000	06:02:56
0.00162	48086.60000000	06:02:53
0.00158	49700.00000000	06:02:45
0.00162	115579.90000000	06:02:42
0.00186	53999.80000000	05:32:00
0.00163	19697.40000000	02:29:18
0.00162	23935.10000000	10:35:17
0.00168	7692.30000000	00:00:32
0.00149	59971.80000000	23:42:58
0.00149	58414.70000000	23:41:12
0.00148	97856.60000000	23:41:12
0.00150	99903.40000000	23:41:07
0.00149	96.60000000	23:41:07
0.00143	7692.30000000	23:40:55
0.00149	85906.00000000	23:40:46
0.00172	124725.70000000	23:31:58
0.00171	68115.90000000	23:31:58
0.00169	14177.10000000	23:27:14
0.00160	20223.30000000	21:38:35
0.00157	20155.20000000	18:59:28
0.00155	20084.50000000	12:30:07
0.00156	20152.60000000	08:36:45
0.00152	86892.70000000	17:09:37
0.00152	44742.20000000	17:09:37
0.00158	80624.80000000	17:09:34
0.00153	83928.40000000	17:09:24
0.00156	83637.50000000	17:09:21
0.00153	85962.40000000	17:09:10
0.00157	137263.40000000	17:09:10
0.00151	70840.00000000	17:04:12
0.00151	65995.20000000	17:04:12
0.00156	90413.20000000	17:04:09
0.00156	11480.40000000	17:04:04
0.00152	105415.00000000	17:03:54
0.00156	100572.70000000	17:03:51
0.00152	104048.40000000	17:03:41
0.00157	98294.40000000	17:03:38
0.00156	24808.00000000	17:03:32
0.00151	24808.00000000	17:03:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.96%	成交量 92,420
最高 0.00169	最低 0.00163
7 天
变动 +0.61%	成交量 13,628,660
最高 0.00186	最低 0.00154
30 天
变动 -5.75%	成交量 18,649,539
最高 0.00196	最低 0.00143