CASHCAT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.090250	600.00000000	22:38:33
0.090401	30.00000000	22:38:10
0.090280	80.00000000	22:34:43
0.090385	20.00000000	22:34:10
0.090545	610.00000000	22:30:53
0.090525	30.00000000	22:30:10
0.090410	420.00000000	22:27:03
0.090420	30.00000000	22:26:10
0.090695	590.00000000	22:23:13
0.090780	30.00000000	22:22:10
0.091185	590.00000000	22:19:23
0.090960	20.00000000	22:18:10
0.091030	120.00000000	22:15:33
0.091120	20.00000000	22:14:10
0.091000	600.00000000	22:11:43
0.090690	20.00000000	22:10:10
0.090760	600.00000000	22:07:53
0.091000	20.00000000	22:06:10
0.090970	590.00000000	22:04:03
0.091115	590.00000000	22:00:13
0.091135	20.00000000	22:00:10
0.091280	590.00000000	21:57:45
0.091305	20.00000000	21:56:10
0.091420	130.00000000	21:52:33
0.091445	20.00000000	21:52:10
0.091670	590.00000000	21:48:43
0.091655	20.00000000	21:48:10
0.091410	590.00000000	21:44:53
0.091405	30.00000000	21:44:10
0.091235	330.00000000	21:41:03
0.091190	30.00000000	21:40:10
0.091505	450.00000000	21:37:13
0.091245	20.00000000	21:36:10
0.091135	590.00000000	21:33:23
0.091390	30.00000000	21:32:10
0.091235	600.00000000	21:29:33
0.091190	30.00000000	21:28:10
0.090375	170.00000000	21:25:43
0.091415	600.00000000	21:21:53
0.092135	30.00000000	21:18:10
0.092045	590.00000000	21:14:13
0.092035	30.00000000	21:14:10
0.091765	600.00000000	21:10:23
0.091705	30.00000000	21:10:10
0.091835	20.00000000	21:06:10
0.092270	590.00000000	21:02:43
0.092235	20.00000000	21:02:10
0.092355	390.00000000	20:58:53
0.092515	20.00000000	20:58:10
0.093195	580.00000000	20:55:03
0.093400	20.00000000	20:54:10
0.092875	60.00000000	20:51:13
0.092915	30.00000000	20:50:10
0.093190	580.00000000	20:47:23
0.092910	30.00000000	20:46:10
0.093165	350.00000000	20:43:33
0.093220	30.00000000	20:42:10
0.093275	580.00000000	20:39:43
0.093055	20.00000000	20:38:10
0.093255	260.00000000	20:35:53
0.093665	30.00000000	20:34:10
0.093185	30.00000000	20:32:03
0.093515	110.00000000	20:28:13
0.093854	20.00000000	20:28:10
0.093535	580.00000000	20:24:23
0.093470	20.00000000	20:24:10
0.093045	580.00000000	20:20:33
0.092985	30.00000000	20:20:10
0.093150	580.00000000	20:16:43
0.093230	20.00000000	20:16:10
0.093170	580.00000000	20:12:53
0.092735	30.00000000	20:12:10
0.093590	20.00000000	20:09:03
0.094225	30.00000000	20:08:10
0.094425	580.00000000	20:05:13
0.094875	20.00000000	20:04:10
0.094729	580.00000000	20:01:23
0.094985	30.00000000	20:00:10
0.094805	110.00000000	19:57:33
0.094775	30.00000000	19:56:10
0.095035	570.00000000	19:53:43
0.094525	30.00000000	19:52:10
0.094690	580.00000000	19:49:53
0.094680	580.00000000	19:46:03
0.093805	580.00000000	19:42:13
0.093810	20.00000000	19:42:10
0.093470	590.00000000	19:38:23
0.093410	30.00000000	19:38:10
0.093270	590.00000000	19:34:33
0.093135	30.00000000	19:34:10
0.092115	520.00000000	19:30:47
0.092335	30.00000000	19:30:10
0.092465	580.00000000	19:26:53
0.092495	20.00000000	19:26:10
0.091660	590.00000000	19:23:03
0.091470	20.00000000	19:22:10
0.092140	390.00000000	19:19:13
0.092650	30.00000000	19:18:10
0.092345	600.00000000	19:15:23
0.091015	600.00000000	19:11:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.38%	成交量 165,550
最高 0.112735	最低 0.088674
7 天
变动 -12.15%	成交量 1,374,560
最高 0.117417	最低 0.084455
30 天
变动 -43.26%	成交量 6,076,620
最高 0.160300	最低 0.084455