CASHCAT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09270	2201.60000000	05:02:34
0.09270	1615.10000000	05:02:33
0.09264	1615.10000000	05:02:21
0.09263	2431.20000000	05:02:17
0.09256	952.30000000	05:01:37
0.09255	2289.80000000	05:01:37
0.09255	1818.60000000	05:01:33
0.09255	144.00000000	05:01:32
0.09255	40.00000000	05:01:32
0.09260	2431.20000000	05:01:20
0.09286	1010.00000000	05:00:30
0.09274	1622.80000000	04:59:47
0.09275	198.30000000	04:59:47
0.09281	961.00000000	04:59:10
0.09286	961.00000000	04:59:09
0.09310	990.00000000	04:57:31
0.09318	1000.00000000	04:57:29
0.09324	370.00000000	04:57:26
0.09322	1000.00000000	04:57:23
0.09322	210.00000000	04:57:23
0.09318	110.00000000	04:57:18
0.09313	1000.00000000	04:57:13
0.09284	1144.60000000	04:56:07
0.09293	2890.10000000	04:55:48
0.09294	2541.70000000	04:55:48
0.09291	1817.50000000	04:55:20
0.09308	2045.50000000	04:54:16
0.09309	372.60000000	04:54:16
0.09315	950.00000000	04:54:08
0.09315	1196.40000000	04:54:08
0.09318	2418.10000000	04:54:08
0.09308	1852.70000000	04:53:46
0.09309	1527.80000000	04:53:46
0.09330	247.70000000	04:49:06
0.09304	1836.30000000	04:47:58
0.09305	635.10000000	04:47:58
0.09307	36.00000000	04:47:48
0.09308	88.00000000	04:47:48
0.09313	1852.70000000	04:47:38
0.09313	290.00000000	04:47:36
0.09312	1000.00000000	04:47:29
0.09312	1000.00000000	04:47:29
0.09311	138.00000000	04:47:18
0.09310	1758.60000000	04:47:18
0.09311	94.10000000	04:47:18
0.09311	188.00000000	04:47:18
0.09321	2975.20000000	04:46:49
0.09320	2588.10000000	04:46:49
0.09290	490.00000000	04:43:59
0.09299	250.00000000	04:43:56
0.09304	530.00000000	04:43:43
0.09304	530.00000000	04:43:37
0.09304	530.00000000	04:43:36
0.09307	533.60000000	04:43:35
0.09301	466.40000000	04:43:35
0.09307	920.00000000	04:43:31
0.09307	920.00000000	04:43:31
0.09304	810.00000000	04:43:29
0.09302	190.00000000	04:43:29
0.09309	270.00000000	04:43:27
0.09309	990.00000000	04:43:24
0.09318	1000.00000000	04:43:17
0.09305	1010.00000000	04:43:11
0.09319	990.00000000	04:43:10
0.09330	160.00000000	04:43:05
0.09325	1000.00000000	04:42:56
0.09327	628.90000000	04:42:53
0.09325	371.10000000	04:42:53
0.09327	1000.00000000	04:42:51
0.09327	1000.00000000	04:42:50
0.09324	665.20000000	04:42:45
0.09322	344.80000000	04:42:45
0.09324	990.00000000	04:42:43
0.09331	1000.00000000	04:42:41
0.09339	267.60000000	04:42:40
0.09339	144.00000000	04:42:40
0.09339	3061.10000000	04:42:40
0.09338	1020.70000000	04:42:40
0.09337	290.90000000	04:42:38
0.09337	208.00000000	04:42:38
0.09334	826.00000000	04:42:36
0.09333	130.80000000	04:42:36
0.09334	1000.00000000	04:42:36
0.09334	367.60000000	04:42:36
0.09334	218.60000000	04:42:36
0.09334	1101.00000000	04:42:35
0.09333	1896.00000000	04:42:35
0.09331	1084.80000000	04:42:35
0.09334	223.40000000	04:42:34
0.09334	342.40000000	04:42:34
0.09331	289.10000000	04:42:32
0.09329	1000.00000000	04:42:30
0.09331	295.80000000	04:42:29
0.09331	732.10000000	04:42:29
0.09334	2680.60000000	04:42:29
0.09332	357.00000000	04:42:26
0.09332	210.90000000	04:42:26
0.09327	1000.00000000	04:42:24
0.09327	160.00000000	04:42:24
0.09329	210.10000000	04:42:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.12%	成交量 6,479,529
最高 0.10905	最低 0.08765
7 天
变动 +3.13%	成交量 45,281,439
最高 0.11851	最低 0.08624
30 天
变动 -32.34%	成交量 671,874,952
最高 0.14264	最低 0.08624