CASHCAT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.116720	1420.00000000	05:18:29
0.116720	7869.00000000	05:18:29
0.116730	5899.00000000	05:18:29
0.116760	1663.00000000	05:18:29
0.116770	250.00000000	05:18:29
0.116780	1277.00000000	05:18:29
0.116830	250.00000000	05:18:29
0.116840	15.00000000	05:18:29
0.116840	100.00000000	05:18:28
0.116870	6406.00000000	05:18:28
0.116870	5541.00000000	05:18:28
0.116890	250.00000000	05:18:28
0.116950	250.00000000	05:18:28
0.117000	115.00000000	05:18:28
0.117010	250.00000000	05:18:28
0.117070	250.00000000	05:18:27
0.117080	104.00000000	05:18:17
0.117160	105.00000000	05:17:21
0.117240	106.00000000	05:17:15
0.117240	119.00000000	05:17:08
0.117240	120.00000000	05:17:07
0.117160	710.00000000	05:17:01
0.117140	710.00000000	05:17:01
0.117160	1135.00000000	05:16:23
0.117160	86.00000000	05:16:23
0.117090	2.00000000	05:16:19
0.117130	139.00000000	05:16:19
0.117140	7869.00000000	05:16:19
0.117160	488.00000000	05:16:19
0.117190	1301.00000000	05:16:19
0.117190	250.00000000	05:16:19
0.117240	86.00000000	05:16:19
0.117300	3086.00000000	05:16:19
0.117240	2048.00000000	05:15:57
0.117240	86.00000000	05:15:57
0.117360	6952.00000000	05:15:51
0.117350	2550.00000000	05:15:51
0.117340	7869.00000000	05:15:51
0.117340	5899.00000000	05:15:51
0.117330	1119.00000000	05:15:51
0.117310	250.00000000	05:15:51
0.117300	1119.00000000	05:15:51
0.117300	1390.00000000	05:15:51
0.117260	710.00000000	05:15:51
0.117250	2134.00000000	05:15:51
0.117240	710.00000000	05:15:51
0.117240	86.00000000	05:15:48
0.117300	743.00000000	05:15:45
0.117250	111.00000000	05:15:45
0.117240	1203.00000000	05:15:34
0.117240	163.00000000	05:15:34
0.117200	710.00000000	05:15:34
0.117180	164.00000000	05:15:34
0.117180	710.00000000	05:15:34
0.117160	86.00000000	05:15:27
0.117130	111.00000000	05:15:22
0.117200	710.00000000	05:15:21
0.117180	710.00000000	05:15:21
0.117150	183.00000000	05:15:21
0.117160	86.00000000	05:15:15
0.117190	250.00000000	05:15:14
0.117240	100.00000000	05:15:04
0.117020	788.00000000	05:15:02
0.117020	1312.00000000	05:15:02
0.117020	891.00000000	05:15:02
0.117330	999.00000000	05:15:02
0.117260	100.00000000	05:15:02
0.117030	915.00000000	05:15:02
0.117360	4522.00000000	05:15:01
0.117350	6480.00000000	05:15:01
0.117320	9657.00000000	05:15:01
0.117310	573.00000000	05:15:01
0.117310	818.00000000	05:15:01
0.117310	250.00000000	05:15:01
0.117300	6480.00000000	05:15:01
0.117280	10000.00000000	05:15:01
0.117270	42678.00000000	05:15:01
0.117270	9657.00000000	05:15:01
0.117260	10378.00000000	05:15:01
0.117250	570.00000000	05:15:01
0.117250	814.00000000	05:15:01
0.117250	250.00000000	05:15:01
0.117240	15004.00000000	05:15:01
0.117240	6480.00000000	05:15:01
0.117230	19687.00000000	05:15:01
0.117220	9657.00000000	05:15:01
0.117190	568.00000000	05:15:01
0.117190	811.00000000	05:15:01
0.117170	8543.00000000	05:15:01
0.117170	9657.00000000	05:15:01
0.117160	6480.00000000	05:15:01
0.117160	334.00000000	05:15:01
0.117140	107.00000000	05:15:01
0.117130	5879.00000000	05:15:01
0.117130	5888.00000000	05:15:01
0.117130	250.00000000	05:15:01
0.117120	10245.00000000	05:15:01
0.117120	9657.00000000	05:15:01
0.117110	6480.00000000	05:15:01
0.117090	1726.00000000	05:15:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.21%	成交量 36,951,991
最高 0.119650	最低 0.108420
7 天
变动 -24.14%	成交量 318,709,456
最高 0.166780	最低 0.106000
30 天
变动 -30.22%	成交量 2,419,407,431
最高 0.233150	最低 0.106000