CASHCAT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.176284	3678.50000000	23:22:59
0.176289	300.00000000	23:22:59
0.176545	14160.60000000	23:22:59
0.176631	4529.20000000	23:22:59
0.176631	1132.30000000	23:22:54
0.176643	11.20000000	23:22:53
0.176643	1.00000000	23:22:49
0.176712	1237.50000000	23:22:47
0.176643	270.00000000	23:22:41
0.176643	566.10000000	23:22:41
0.176997	564.00000000	23:22:27
0.177174	28.10000000	23:22:20
0.175562	3554.70000000	23:22:17
0.175584	300.00000000	23:22:17
0.175584	569.50000000	23:22:17
0.175639	618.70000000	23:22:17
0.175760	300.00000000	23:22:17
0.175760	569.00000000	23:22:17
0.175868	555.50000000	23:22:17
0.175936	300.00000000	23:22:17
0.175936	568.40000000	23:22:17
0.176022	28405.40000000	23:22:17
0.176097	455.20000000	23:22:17
0.176112	567.80000000	23:22:17
0.176112	300.00000000	23:22:17
0.176289	567.30000000	23:22:17
0.176289	300.00000000	23:22:17
0.176326	589.80000000	23:22:17
0.176466	300.00000000	23:22:17
0.176643	300.00000000	23:22:17
0.177247	585.30000000	23:22:16
0.177174	564.40000000	23:22:15
0.177174	259.60000000	23:22:15
0.177174	10.40000000	23:22:14
0.177174	0.80000000	23:22:14
0.177174	563.60000000	23:22:11
0.177016	492.80000000	23:22:06
0.176997	270.00000000	23:22:06
0.176997	565.00000000	23:22:06
0.176820	270.00000000	23:21:59
0.176820	565.50000000	23:21:59
0.176786	617.40000000	23:21:58
0.176643	270.00000000	23:21:58
0.176643	2.50000000	23:21:58
0.176643	563.60000000	23:21:51
0.175730	2735.00000000	23:21:48
0.175760	300.00000000	23:21:48
0.175760	569.00000000	23:21:48
0.175761	8723.10000000	23:21:48
0.175868	413.60000000	23:21:48
0.175936	568.40000000	23:21:48
0.175936	300.00000000	23:21:48
0.176000	566.20000000	23:21:48
0.176000	3392.10000000	23:21:48
0.176097	623.60000000	23:21:48
0.176112	567.80000000	23:21:48
0.176112	300.00000000	23:21:48
0.176115	28390.30000000	23:21:48
0.176220	1116.60000000	23:21:48
0.176289	300.00000000	23:21:48
0.176289	567.30000000	23:21:48
0.176322	4238.80000000	23:21:48
0.176326	497.80000000	23:21:48
0.176327	830.40000000	23:21:48
0.176336	8636.90000000	23:21:47
0.176466	300.00000000	23:21:47
0.176466	566.70000000	23:21:47
0.176556	591.20000000	23:21:47
0.176643	300.00000000	23:21:47
0.176643	566.10000000	23:21:47
0.176786	483.40000000	23:21:47
0.176820	300.00000000	23:21:47
0.176820	565.50000000	23:21:47
0.176997	300.00000000	23:21:47
0.176997	565.00000000	23:21:47
0.177000	337.20000000	23:21:47
0.177012	14123.30000000	23:21:47
0.177016	581.70000000	23:21:47
0.177174	300.00000000	23:21:47
0.177174	564.40000000	23:21:47
0.177247	541.50000000	23:21:47
0.177333	14097.70000000	23:21:47
0.177352	300.00000000	23:21:47
0.177352	563.90000000	23:21:47
0.177433	5624.70000000	23:21:47
0.177433	11.20000000	23:21:32
0.177407	7770.10000000	23:21:26
0.177478	635.80000000	23:21:26
0.177530	300.00000000	23:21:26
0.177530	563.30000000	23:21:26
0.177708	300.00000000	23:21:26
0.177708	562.70000000	23:21:26
0.177709	446.90000000	23:21:26
0.177886	300.00000000	23:21:26
0.177886	562.20000000	23:21:26
0.177915	14051.60000000	23:21:26
0.177941	524.30000000	23:21:26
0.178064	300.00000000	23:21:26
0.178064	561.60000000	23:21:26
0.178173	439.10000000	23:21:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.32%	成交量 48,671,833
最高 0.186028	最低 0.134011
7 天
变动 +2.81%	成交量 269,286,262
最高 0.233149	最低 0.134011
30 天
变动 +45.79%	成交量 1,143,170,749
最高 0.316662	最低 0.096231