CASHCAT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.102344	1983.50000000	14:08:30
0.102344	318.20000000	14:08:30
0.102344	102.10000000	14:08:10
0.102344	796.10000000	14:08:08
0.102344	1000.00000000	14:08:08
0.102344	500.00000000	14:08:08
0.102320	102.20000000	14:07:55
0.102294	108.30000000	14:07:09
0.102268	103.00000000	14:07:09
0.102242	500.00000000	14:07:08
0.102242	111.80000000	14:07:08
0.102216	100.80000000	14:07:08
0.102190	113.90000000	14:06:51
0.102164	119.60000000	14:06:51
0.102138	93.60000000	14:06:50
0.102138	11.90000000	14:06:42
0.102112	104.60000000	14:06:42
0.102086	108.10000000	14:06:42
0.102060	105.30000000	14:06:42
0.102034	117.70000000	14:06:41
0.102008	117.50000000	14:06:41
0.102000	612.60000000	14:06:41
0.102000	4396.60000000	14:06:40
0.102000	4397.80000000	14:06:38
0.102000	5000.00000000	14:06:25
0.102000	1000.00000000	14:05:12
0.101939	4477.80000000	14:02:11
0.101956	115.30000000	14:02:11
0.101982	108.20000000	14:02:11
0.101984	4902.70000000	14:02:11
0.101999	1000.00000000	14:02:11
0.101999	500.00000000	14:02:11
0.102000	103.30000000	14:02:01
0.102000	3279.00000000	14:02:00
0.102000	9752.90000000	14:01:51
0.102000	3170.00000000	14:00:57
0.102000	8563.00000000	14:00:57
0.102000	3194.00000000	13:59:44
0.102000	29.10000000	13:58:59
0.102000	1109.20000000	13:58:59
0.102008	119.00000000	13:58:59
0.102034	101.90000000	13:58:59
0.102036	495.00000000	13:58:59
0.102060	109.90000000	13:58:59
0.102076	2500.00000000	13:58:59
0.102086	104.90000000	13:58:59
0.102106	500.00000000	13:58:59
0.102138	101.60000000	13:58:59
0.102139	495.00000000	13:58:59
0.102144	544.80000000	13:58:59
0.102164	101.00000000	13:58:59
0.102190	111.00000000	13:58:59
0.102216	108.40000000	13:58:59
0.102242	104.00000000	13:58:22
0.102242	495.00000000	13:58:22
0.102268	119.50000000	13:58:22
0.102277	390.70000000	13:58:22
0.102309	2981.70000000	13:58:15
0.102294	104.20000000	13:58:14
0.102320	113.70000000	13:58:14
0.102327	1000.00000000	13:58:14
0.102345	495.00000000	13:58:14
0.102346	104.80000000	13:58:14
0.102372	114.40000000	13:58:14
0.102398	108.10000000	13:58:14
0.102419	500.00000000	13:58:14
0.102450	117.10000000	13:58:14
0.102476	104.00000000	13:58:14
0.102528	104.80000000	13:58:14
0.102580	115.70000000	13:58:14
0.102581	4.30000000	13:56:59
0.102637	4780.00000000	13:56:33
0.102637	3394.80000000	13:56:32
0.102632	115.70000000	13:56:32
0.102606	15.40000000	13:56:32
0.102580	104.80000000	13:56:32
0.102554	58.60000000	13:56:32
0.102551	500.00000000	13:56:32
0.102528	104.00000000	13:56:32
0.102502	117.10000000	13:56:32
0.102476	29.60000000	13:56:32
0.102476	72.10000000	13:56:27
0.102450	108.10000000	13:56:27
0.102424	114.40000000	13:56:27
0.102398	104.80000000	13:56:27
0.102327	13408.00000000	13:53:41
0.102326	7428.10000000	13:52:37
0.102326	1721.90000000	13:52:37
0.102326	7890.00000000	13:52:37
0.102326	4070.00000000	13:52:30
0.102326	10410.00000000	13:52:29
0.102326	7450.10000000	13:52:27
0.102345	495.00000000	13:52:27
0.102346	116.60000000	13:52:27
0.102372	118.30000000	13:52:27
0.102424	97.70000000	13:51:37
0.102433	967.00000000	13:51:32
0.102424	4.10000000	13:51:23
0.102450	34.20000000	13:51:05
0.102476	12.80000000	13:46:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.92%	成交量 25,677,147
最高 0.115178	最低 0.101939
7 天
变动 -0.38%	成交量 157,213,991
最高 0.118546	最低 0.085729
30 天
变动 -35.63%	成交量 796,144,723
最高 0.160273	最低 0.085729