CASHCAT/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.146755	507.80000000	15:23:22
0.147165	887.40000000	15:23:22
0.147096	887.70000000	15:02:25
0.143192	225.20000000	14:35:36
0.143276	493.90000000	14:33:46
0.135563	662.00000000	14:10:11
0.138212	336.50000000	13:52:32
0.138212	310.40000000	13:52:31
0.139043	524.30000000	13:52:22
0.142419	393.80000000	13:00:20
0.141993	484.00000000	13:00:16
0.141568	479.60000000	13:00:15
0.141144	479.10000000	13:00:15
0.134733	3382.10000000	12:02:16
0.134732	1260.00000000	12:02:16
0.134531	549.50000000	12:02:16
0.134128	509.20000000	12:02:16
0.133726	558.30000000	12:02:16
0.133326	156.50000000	12:02:16
0.132818	1000.00000000	12:02:16
0.131736	518.00000000	10:47:56
0.130165	544.70000000	10:47:34
0.130556	566.00000000	10:47:34
0.130758	650.00000000	10:47:34
0.133351	10.30000000	10:24:07
0.133351	989.70000000	10:24:07
0.133352	20.90000000	10:24:07
0.133352	979.10000000	10:18:17
0.133471	21.50000000	10:17:38
0.133434	978.50000000	10:17:38
0.134759	1530.80000000	10:05:38
0.134711	969.20000000	10:05:38
0.136259	571.40000000	09:36:51
0.135912	1921.30000000	09:36:51
0.135881	960.90000000	09:36:51
0.136564	277.10000000	09:35:04
0.136762	2130.00000000	09:22:56
0.136518	1912.80000000	09:22:56
0.136406	957.20000000	09:22:56
0.135944	1920.90000000	09:21:35
0.135846	961.10000000	09:21:35
0.133154	980.60000000	09:17:41
0.131725	1982.60000000	09:14:33
0.131643	991.90000000	09:14:33
0.131941	500.00000000	09:13:21
0.132129	500.00000000	09:05:59
0.133913	225.20000000	08:57:15
0.134128	505.40000000	08:50:27
0.134264	972.40000000	08:45:53
0.133700	1953.00000000	08:44:24
0.133664	976.70000000	08:44:24
0.130556	562.60000000	08:34:44
0.130487	229.90000000	08:28:29
0.132132	557.40000000	08:21:16
0.134128	223.00000000	08:19:29
0.134935	228.90000000	08:19:04
0.135095	1000.00000000	08:16:32
0.135063	966.60000000	08:15:43
0.135340	133.90000000	08:15:26
0.134997	1934.20000000	08:15:09
0.134874	968.00000000	08:15:09
0.134647	4313.20000000	08:12:29
0.134466	4854.70000000	08:12:29
0.134108	973.50000000	08:12:29
0.133300	979.40000000	08:10:56
0.133194	980.20000000	08:10:43
0.132927	512.90000000	08:10:34
0.133000	3282.30000000	08:10:34
0.133000	2000.00000000	08:10:34
0.133000	2000.00000000	08:10:34
0.133000	2000.00000000	08:10:34
0.133000	6000.00000000	08:10:33
0.133000	2000.00000000	08:10:33
0.132927	544.50000000	08:05:41
0.134207	972.70000000	08:04:22
0.132132	517.80000000	08:03:13
0.131341	345.60000000	08:02:52
0.131736	551.70000000	08:02:40
0.129735	1006.30000000	08:02:22
0.129718	2012.80000000	08:02:22
0.128613	574.40000000	08:02:07
0.127079	318.40000000	08:01:48
0.127461	523.40000000	08:01:48
0.127844	145.90000000	08:01:47
0.128228	236.60000000	08:01:25
0.127461	543.80000000	08:01:24
0.127844	233.80000000	08:01:21
0.128999	112.00000000	08:01:20
0.129340	5232.50000000	08:01:12
0.129340	5524.30000000	08:01:12
0.129340	6745.80000000	08:01:12
0.129340	8000.00000000	08:01:07
0.129340	2000.00000000	08:01:07
0.129340	8004.50000000	08:01:07
0.129775	390.20000000	08:01:07
0.130165	190.40000000	08:01:06
0.130948	247.40000000	08:01:05
0.130556	313.30000000	08:01:04
0.130948	331.60000000	08:00:38
0.131341	354.30000000	08:00:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.18%	成交量 794,247
最高 0.181573	最低 0.118952
7 天
变动 +0.68%	成交量 4,718,117
最高 0.201027	最低 0.118952
30 天
变动 +38.17%	成交量 33,239,746
最高 0.266208	最低 0.082739