CARV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0359	10.94000000	17:11:12
0.0359	96.56000000	17:11:12
0.0359	14.60000000	17:10:43
0.0359	178.14000000	17:10:43
0.0359	26.26000000	17:10:43
0.0356	33.21000000	17:09:42
0.0356	50.79000000	17:09:42
0.0359	108.77000000	17:09:25
0.0356	79.50000000	17:08:04
0.0357	187.56000000	17:07:39
0.0357	159.74000000	17:07:39
0.0353	264.29000000	17:07:11
0.0353	236.99000000	17:07:11
0.0354	205.73000000	17:07:02
0.0354	151.49000000	17:07:02
0.0357	6.63000000	17:06:42
0.0357	105.87000000	17:06:42
0.0357	93.58000000	17:04:58
0.0357	24.42000000	17:04:58
0.0355	158.42000000	17:04:46
0.0355	116.68000000	17:04:46
0.0355	129.90000000	17:04:46
0.0356	202.07000000	17:04:27
0.0357	97.50000000	17:02:53
0.0357	37.50000000	17:00:52
0.0358	81.75000000	17:00:05
0.0357	78.67000000	16:57:12
0.0358	54.89000000	16:56:45
0.0358	45.11000000	16:56:45
0.0358	99.20000000	16:56:17
0.0358	117.00000000	16:55:29
0.0358	38.01000000	16:55:12
0.0358	4.99000000	16:55:12
0.0358	55.00000000	16:54:28
0.0358	100.00000000	16:54:15
0.0359	61.84000000	16:53:37
0.0357	55.86000000	16:52:07
0.0355	155.41000000	16:51:48
0.0355	191.53000000	16:51:48
0.0355	180.06000000	16:51:48
0.0357	53.34000000	16:51:36
0.0357	56.80000000	16:51:36
0.0357	73.72000000	16:51:36
0.0357	76.63000000	16:51:36
0.0355	90.45000000	16:48:50
0.0356	56.60000000	16:46:17
0.0357	7.41000000	16:46:03
0.0357	73.29000000	16:46:03
0.0357	40.59000000	16:45:35
0.0357	81.91000000	16:45:35
0.0354	88.99000000	16:45:18
0.0357	71.50000000	16:43:52
0.0355	110.00000000	16:41:32
0.0358	90.00000000	16:41:21
0.0360	44.12000000	16:40:52
0.0360	87.38000000	16:40:52
0.0356	3.06000000	16:40:00
0.0356	40.84000000	16:40:00
0.0359	150.00000000	16:39:33
0.0356	127.50000000	16:39:17
0.0360	83.80000000	16:38:30
0.0356	147.20000000	16:38:14
0.0359	160.09000000	16:38:12
0.0356	100.00000000	16:37:50
0.0356	75.73000000	16:37:23
0.0358	21.30000000	16:36:25
0.0358	54.20000000	16:36:25
0.0358	105.20000000	16:35:44
0.0359	77.55000000	16:34:20
0.0359	50.60000000	16:33:18
0.0359	59.00000000	16:32:52
0.0355	15.44000000	16:32:00
0.0355	116.56000000	16:32:00
0.0356	110.00000000	16:31:44
0.0359	121.00000000	16:30:49
0.0355	131.76000000	16:30:21
0.0359	70.30000000	16:30:10
0.0359	48.82000000	16:30:09
0.0359	170.68000000	16:30:09
0.0355	49.19000000	16:29:43
0.0355	130.81000000	16:29:43
0.0358	115.93000000	16:29:32
0.0357	74.29000000	16:28:27
0.0357	45.00000000	16:27:50
0.0357	65.10000000	16:27:48
0.0360	100.00000000	16:27:11
0.0357	119.69000000	16:26:57
0.0357	115.26000000	16:26:57
0.0357	23.85000000	16:26:57
0.0357	106.10000000	16:24:54
0.0357	60.56000000	16:21:52
0.0357	51.94000000	16:21:52
0.0357	48.76000000	16:21:25
0.0357	18.29000000	16:21:25
0.0360	115.00000000	16:19:04
0.0357	46.20000000	16:18:54
0.0357	51.08000000	16:18:32
0.0357	12.92000000	16:18:32
0.0357	140.66000000	16:18:29
0.0357	3.09000000	16:18:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.06%	成交量 292,847
最高 0.0381	最低 0.0340
7 天
变动 +13.97%	成交量 2,836,979
最高 0.0381	最低 0.0308
30 天
变动 +33.46%	成交量 9,929,131
最高 0.0381	最低 0.0261