CARV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0313	107.50000000	11:39:16
0.0315	45.05000000	11:39:07
0.0315	20.41000000	11:39:07
0.0313	44.35000000	11:39:04
0.0313	205.89000000	11:39:04
0.0314	185.24000000	11:39:02
0.0314	149.16000000	11:38:38
0.0314	182.46000000	11:38:38
0.0314	3.38000000	11:38:38
0.0315	100.00000000	11:37:30
0.0315	14.71000000	11:36:34
0.0315	52.39000000	11:36:34
0.0315	92.60000000	11:36:06
0.0314	59.50000000	11:35:40
0.0314	125.00000000	11:35:31
0.0313	25.55000000	11:33:22
0.0313	86.61000000	11:33:22
0.0313	45.30000000	11:33:10
0.0313	93.56000000	11:32:43
0.0315	35.91000000	11:32:09
0.0315	43.69000000	11:32:09
0.0314	55.95000000	11:31:02
0.0315	70.05000000	11:30:59
0.0314	71.00000000	11:30:17
0.0314	21.10000000	11:30:01
0.0314	78.90000000	11:30:01
0.0314	62.25000000	11:29:33
0.0315	116.35000000	11:29:13
0.0312	63.73000000	11:28:53
0.0312	136.27000000	11:28:53
0.0316	44.10000000	11:28:11
0.0316	110.00000000	11:28:02
0.0314	124.17000000	11:27:15
0.0314	55.83000000	11:27:15
0.0314	49.66000000	11:25:20
0.0314	38.18000000	11:25:08
0.0314	64.82000000	11:25:08
0.0314	100.00000000	11:24:11
0.0315	79.10000000	11:23:32
0.0315	82.85000000	11:23:21
0.0315	53.00000000	11:21:47
0.0315	100.00000000	11:18:54
0.0314	150.00000000	11:17:42
0.0312	93.00000000	11:16:28
0.0315	175.00000000	11:15:02
0.0313	56.75000000	11:13:59
0.0314	96.36000000	11:13:44
0.0314	38.18000000	11:13:44
0.0315	129.60000000	11:12:40
0.0315	109.59000000	11:12:40
0.0315	97.01000000	11:12:40
0.0314	68.00000000	11:12:24
0.0314	105.00000000	11:11:31
0.0315	34.78000000	11:11:25
0.0315	44.77000000	11:11:25
0.0315	116.25000000	11:10:47
0.0315	63.96000000	11:10:36
0.0315	142.34000000	11:10:36
0.0314	44.31000000	11:10:21
0.0314	58.60000000	11:10:06
0.0314	45.30000000	11:06:56
0.0314	94.15000000	11:06:18
0.0314	93.00000000	11:05:51
0.0314	21.85000000	11:05:51
0.0314	171.50000000	11:05:28
0.0315	31.23000000	11:05:09
0.0315	237.37000000	11:05:09
0.0315	47.01000000	11:02:35
0.0315	31.99000000	11:02:35
0.0315	134.60000000	11:02:06
0.0313	46.52000000	11:00:08
0.0313	43.07000000	11:00:08
0.0313	90.41000000	11:00:08
0.0316	44.81000000	10:59:45
0.0316	90.19000000	10:59:45
0.0316	101.25000000	10:59:08
0.0315	106.90000000	10:57:12
0.0317	5.55000000	10:56:13
0.0317	154.81000000	10:56:13
0.0317	7.78000000	10:55:55
0.0317	137.22000000	10:55:55
0.0316	134.40000000	10:55:49
0.0313	115.90000000	10:55:31
0.0316	149.47000000	10:55:17
0.0313	140.50000000	10:54:42
0.0313	60.90000000	10:54:35
0.0313	185.85000000	10:54:35
0.0316	124.54000000	10:54:19
0.0316	19.30000000	10:53:39
0.0316	48.20000000	10:53:39
0.0315	148.00000000	10:53:12
0.0316	64.50000000	10:51:17
0.0316	74.58000000	10:50:45
0.0316	1.15000000	10:50:32
0.0316	106.85000000	10:50:32
0.0316	91.80000000	10:50:13
0.0314	149.51000000	10:48:06
0.0314	98.32000000	10:47:40
0.0314	60.00000000	10:47:14
0.0315	126.75000000	10:46:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.96%	成交量 273,290
最高 0.0321	最低 0.0302
7 天
变动 -9.28%	成交量 2,176,273
最高 0.0358	最低 0.0302
30 天
变动 -21.36%	成交量 17,641,454
最高 0.0463	最低 0.0302