CARV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0355	160.00000000	19:30:46
0.0354	79.32000000	19:30:32
0.0356	123.75000000	19:30:09
0.0357	147.50000000	19:29:49
0.0353	19.63000000	19:29:30
0.0353	188.13000000	19:29:30
0.0355	112.50000000	19:27:36
0.0356	153.63000000	19:27:16
0.0356	95.94000000	19:27:16
0.0356	35.93000000	19:27:16
0.0354	59.87000000	19:26:28
0.0354	47.47000000	19:26:28
0.0356	101.25000000	19:25:42
0.0357	92.80000000	19:25:12
0.0356	39.00000000	19:24:37
0.0354	56.97000000	19:24:21
0.0354	30.53000000	19:24:21
0.0356	110.00000000	19:23:15
0.0354	87.02000000	19:22:02
0.0356	125.75000000	19:21:18
0.0357	78.00000000	19:20:15
0.0354	82.13000000	19:19:43
0.0354	86.87000000	19:19:43
0.0354	88.56000000	19:18:23
0.0355	51.50000000	19:16:09
0.0356	60.00000000	19:15:48
0.0356	17.63000000	19:15:41
0.0356	56.97000000	19:15:41
0.0356	110.00000000	19:15:14
0.0357	65.74000000	19:14:41
0.0357	127.22000000	19:14:41
0.0357	117.04000000	19:14:41
0.0355	174.38000000	19:14:13
0.0355	198.54000000	19:13:48
0.0355	104.97000000	19:13:34
0.0355	45.00000000	19:12:12
0.0357	23.63000000	19:11:54
0.0357	30.27000000	19:11:54
0.0356	115.19000000	19:11:31
0.0356	9.81000000	19:11:31
0.0356	95.00000000	19:11:11
0.0356	27.37000000	19:10:27
0.0356	55.33000000	19:10:27
0.0356	52.50000000	19:08:52
0.0356	200.80000000	19:08:52
0.0356	51.70000000	19:08:52
0.0353	48.07000000	19:08:35
0.0353	116.33000000	19:08:35
0.0353	60.00000000	19:05:45
0.0356	134.50000000	19:05:20
0.0354	57.15000000	19:04:05
0.0353	60.67000000	19:03:33
0.0356	20.48000000	19:02:53
0.0356	64.52000000	19:02:53
0.0356	57.20000000	19:02:06
0.0354	2.67000000	19:00:30
0.0354	198.73000000	19:00:30
0.0355	172.89000000	19:00:09
0.0356	6.83000000	18:59:12
0.0356	78.42000000	18:59:12
0.0356	94.31000000	18:58:16
0.0356	2.79000000	18:58:16
0.0356	51.00000000	18:56:03
0.0356	73.50000000	18:55:55
0.0356	69.50000000	18:54:09
0.0354	150.00000000	18:53:12
0.0357	175.00000000	18:52:50
0.0352	98.96000000	18:51:37
0.0354	47.22000000	18:51:22
0.0355	144.53000000	18:51:10
0.0355	155.47000000	18:51:10
0.0356	103.21000000	18:50:41
0.0356	70.50000000	18:50:19
0.0356	96.00000000	18:49:55
0.0357	65.50000000	18:48:50
0.0356	53.00000000	18:47:20
0.0356	73.00000000	18:46:58
0.0354	5.89000000	18:45:23
0.0354	115.84000000	18:45:23
0.0354	1.07000000	18:45:23
0.0357	90.00000000	18:43:35
0.0355	56.60000000	18:43:07
0.0354	161.50000000	18:42:49
0.0354	24.32000000	18:42:06
0.0354	196.43000000	18:42:06
0.0355	102.20000000	18:41:53
0.0352	115.00000000	18:41:34
0.0354	88.55000000	18:41:04
0.0355	66.80000000	18:40:44
0.0355	60.70000000	18:40:44
0.0354	79.85000000	18:40:22
0.0354	41.50000000	18:40:02
0.0355	57.10000000	18:39:43
0.0355	72.50000000	18:39:15
0.0356	98.20000000	18:38:54
0.0354	75.00000000	18:37:31
0.0354	44.50000000	18:32:10
0.0356	128.37000000	18:32:00
0.0354	90.00000000	18:30:54
0.0354	23.96000000	18:30:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.72%	成交量 292,179
最高 0.0381	最低 0.0343
7 天
变动 +12.70%	成交量 2,855,244
最高 0.0381	最低 0.0308
30 天
变动 +31.97%	成交量 9,947,396
最高 0.0381	最低 0.0261